One claim per chart, through the day

Earlier recorded October 23 premarket $762.56 against completed October 22 close $763.96 and low $761.17. The later verified $760.58 observation is recorded separately; it is not plotted on this earlier chart.

October 22 intraday low

761.17

October 22 intraday high

767.71

20-day SMA through October 22

770.72

50-day SMA through October 22

768.17

200-day SMA through October 22

726.65

October 21 intraday low

768.40

Levels measured over Completed US regular-session history through October 22. Recorded October 23 premarket observations are separate and appear only where corroborated.. A level measured over a different window can be a different number.

Later recorded October 23 Nasdaq premarket $760.58 (Yahoo near $760.51), below the completed October 22 intraday low $761.17. That low now needs a reclaim, then a daily retest and close above. This later point is not plotted in the preserved earlier chart.

October 22 intraday low; reclaim test

761.17

October 22 regular close

763.96

50-day SMA through October 22

768.17

20-day SMA through October 22

770.72

Levels measured over Completed regular-session history through October 22. Earlier chart point $762.56 and later observed $760.58 are separate recorded premarket observations; neither enters the October 22 candle.. A level measured over a different window can be a different number.

Separate October 23 premarket 704.84 versus completed October 22 close 704.47; daily bars remain completed through October 22.

October 22 intraday low

701.90

October 22 intraday high

715.43

20-day SMA through October 22

737.24

50-day SMA through October 22

726.37

200-day SMA through October 22

676.89

October 21 intraday low

719.71

Levels measured over Completed US regular-session history through October 22. Recorded October 23 premarket observations are separate and appear only where corroborated.. A level measured over a different window can be a different number.

Completed closing decline October 6 to October 16, separate rebound to October 21, then a new lower close October 22. October 23 premarket is excluded.

Levels measured over Completed regular-session closes only; premarket excluded.. A level measured over a different window can be a different number.

No verified October 23 premarket quote shown; completed October 22 close 65.28.

October 22 intraday low

63.49

October 22 intraday high

71.60

20-day SMA through October 22

88.73

50-day SMA through October 22

77.83

200-day SMA through October 22

58.42

October 21 intraday low

73.58

Levels measured over Completed US regular-session history through October 22. Recorded October 23 premarket observations are separate and appear only where corroborated.. A level measured over a different window can be a different number.

No verified October 23 premarket quote shown; completed October 22 close 114.11.

October 22 intraday low

111.41

October 22 intraday high

114.31

20-day SMA through October 22

116.20

50-day SMA through October 22

121.77

200-day SMA through October 22

112.45

October 21 intraday low

115.44

October 14 intraday low

109.84

Levels measured over Completed US regular-session history through October 22. Recorded October 23 premarket observations are separate and appear only where corroborated.. A level measured over a different window can be a different number.

Separate October 23 premarket 341.96 versus completed October 22 close 354.19; daily bars remain completed through October 22. The recorded premarket point was below the October 22 low.

October 22 intraday low

348.23

October 22 intraday high

367.34

20-day SMA through October 22

400.70

50-day SMA through October 22

435.87

200-day SMA through October 22

413.93

October 21 intraday low

367.13

Levels measured over Completed US regular-session history through October 22. Recorded October 23 premarket observations are separate and appear only where corroborated.. A level measured over a different window can be a different number.

Separate October 23 premarket 208.80 versus completed October 22 close 217.77; daily bars remain completed through October 22. The later recorded premarket point was below the October 22 low.

October 22 intraday low

210.74

October 22 intraday high

229.91

20-day SMA through October 22

262.07

50-day SMA through October 22

249.16

200-day SMA through October 22

218.86

October 21 intraday low

229.30

Levels measured over Completed US regular-session history through October 22. Recorded October 23 premarket observations are separate and appear only where corroborated.. A level measured over a different window can be a different number.

September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

fiscal 2027 first quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

fiscal 2027 first quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.

Levels measured over Issuer financial period shown on chart; completed price history through October 22. No live quote implied.. A level measured over a different window can be a different number.

Recorded $312.93 regular-session observation below completed October 22 low $322.47 and below the 50- and 200-day averages. The dated low needs a reclaim.

October 22 intraday low; reclaim test

322.47

October 22 intraday high

326.27

20-day SMA through October 22

309.90

50-day SMA through October 22

319.80

200-day SMA through October 22

327.62

Levels measured over Completed US regular-session candles and SMAs through October 22; October 23 quote separate. A level measured over a different window can be a different number.

Recorded $53.29 regular-session observation above completed October 22 high $51.16 and above the 50- and 200-day averages. The dated high is a nearby retest level.

October 22 intraday high; nearby retest

51.16

October 22 regular-session close

49.55

20-day SMA through October 22

49.44

50-day SMA through October 22

52.45

200-day SMA through October 22

51.20

Levels measured over Completed US regular-session candles and SMAs through October 22; October 23 quote separate. A level measured over a different window can be a different number.

Recorded $109.78 regular-session observation below completed October 22 low $111.41 and below the 50- and 200-day averages. The dated low needs a reclaim.

October 22 intraday low; reclaim test

111.41

October 22 intraday high

114.31

20-day SMA through October 22

116.20

50-day SMA through October 22

121.77

200-day SMA through October 22

112.45

Levels measured over Completed US regular-session candles and SMAs through October 22; October 23 quote separate. A level measured over a different window can be a different number.

Recorded $211.60 regular-session observation below the completed 50-day average $222.77, above the 200-day average $203.56, and between the October 22 intraday low $211.26 and high $218.88.

October 22 intraday low

211.26

October 22 intraday high

218.88

20-day SMA through October 22

226.25

50-day SMA through October 22

222.77

200-day SMA through October 22

203.56

Levels measured over Completed US regular-session candles and SMAs through October 22; October 23 quote separate. A level measured over a different window can be a different number.

Separate October 23 regular-session $63.17, below completed October 22 low $63.49, below the 50-day $77.83 and above the 200-day $58.42. A daily reclaim of the old low would matter.

October 22 intraday low; reclaim test

63.49

October 22 intraday high

71.60

20-day SMA through October 22

88.73

50-day SMA through October 22

77.83

200-day SMA through October 22

58.42

October 22 regular close

65.28

Levels measured over Completed US regular-session candles and SMAs through October 22; October 23 observed quote shown separately. A level measured over a different window can be a different number.

Fiscal-first-quarter revenue reached $4.381 billion and GAAP operating income $2.046 billion; the prior-year operating result was also positive.

Levels measured over Western Digital fiscal Q1 2027, three months ended October 2, 2026. A level measured over a different window can be a different number.

Fiscal-first-quarter operating cash of $1.604 billion less $227 million of net property and equipment purchases yielded $1.377 billion of issuer-defined free cash flow.

Levels measured over Western Digital fiscal Q1 2027, three months ended October 2, 2026. A level measured over a different window can be a different number.

Recorded October 23 US regular-session observation $344.89 (-2.63%) was below the October 22 intraday low $348.23 and completed 20-, 50- and 200-session averages; a daily retest and close above the old low is needed for a reclaim.

20-session SMA through October 22

400.70

50-session SMA through October 22

435.87

200-session SMA through October 22

413.93

October 22 intraday high

367.34

October 22 intraday low

348.23

Levels measured over Completed daily history through October 22; separate October 23 regular observation. A level measured over a different window can be a different number.

The full dated decline and later rebound are separate phases; the October 23 observation is excluded from the completed-close context.

Levels measured over Completed daily closes through October 22; separate later regular-session observation. A level measured over a different window can be a different number.

Bloom's September Q3 and Vertiv's June Q2 are different reporting windows; both latest reports show GAAP operating profit, but raw totals do not rank the shares.

Levels measured over Bloom Q3 ended September 30; Vertiv Q2 ended June 30; prior-year comparisons are issuer-specific. A level measured over a different window can be a different number.

Bloom's September Q3 and Vertiv's June Q2 are different reporting windows; both latest reports show GAAP operating profit, but raw totals do not rank the shares.

Levels measured over Bloom Q3 ended September 30; Vertiv Q2 ended June 30; prior-year comparisons are issuer-specific. A level measured over a different window can be a different number.

Bloom's Q3 operating cash was negative $27.1 million; operating cash less $153.5 million of property and equipment purchases was negative $180.6 million of our arithmetic, not issuer-defined free cash flow.

Levels measured over Bloom Q3 ended September 30; Vertiv Q2 ended June 30; cash definitions differ. A level measured over a different window can be a different number.

Vertiv's Q2 operating cash was $1.100 billion and its issuer-defined adjusted free cash flow was $925.3 million; Bloom's cash period and definition differ.

Levels measured over Bloom Q3 ended September 30; Vertiv Q2 ended June 30; cash definitions differ. A level measured over a different window can be a different number.

Recorded October 23 US regular-session observation $191.33 (-12.14%) was below the October 22 intraday low $210.74 and completed 20-, 50- and 200-session averages; that low now needs a daily reclaim.

20-session SMA through October 22

262.07

50-session SMA through October 22

249.16

200-session SMA through October 22

218.86

October 22 intraday high

229.91

October 22 intraday low

210.74

Levels measured over Completed daily history through October 22; separate October 23 regular observation. A level measured over a different window can be a different number.

Recorded October 23 US regular-session observation $195.59 was roughly unchanged from the October 22 completed close, inside its $193.14-$204.00 intraday range and below completed 20-, 50- and 200-session averages.

20-session SMA through October 22

233.15

50-session SMA through October 22

249.56

200-session SMA through October 22

268.96

October 22 intraday high

204.00

October 22 intraday low

193.14

Levels measured over Completed daily history through October 22; separate October 23 regular observation. A level measured over a different window can be a different number.

BE and VRT are compared across the same completed closing-price window; dividends are excluded. October 23 observations are excluded from that closing-price series and shown separately.

Levels measured over Identical completed daily closing dates ending October 22; price-only index, first close rebased to 100. A level measured over a different window can be a different number.

BE and VRT are compared across the same completed closing-price window; dividends are excluded. October 23 observations are excluded from that closing-price series and shown separately.

Levels measured over Identical completed daily closing dates ending October 22; price-only index, first close rebased to 100. A level measured over a different window can be a different number.

NFLX closed October 22 at $67.05, below its 50-day average ($74.52) and below its 200-day average ($82.40). The October 22 high ($67.49) and low ($65.02) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

67.49

October 22 intraday low

65.02

50-day SMA through October 22

74.52

200-day SMA through October 22

82.40

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

TSLA closed October 22 at $374.58, above its 50-day average ($363.12) and below its 200-day average ($386.64). The October 22 high ($388.86) and low ($373.71) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

388.86

October 22 intraday low

373.71

50-day SMA through October 22

363.12

200-day SMA through October 22

386.64

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

META closed October 22 at $648.85, below its 50-day average ($662.86) and above its 200-day average ($632.56). The October 22 high ($681.07) and low ($639.69) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

681.07

October 22 intraday low

639.69

50-day SMA through October 22

662.86

200-day SMA through October 22

632.56

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

GM closed October 22 at $77.21, below its 50-day average ($83.58) and below its 200-day average ($80.62). The October 22 high ($78.13) and low ($75.40) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

78.13

October 22 intraday low

75.40

50-day SMA through October 22

83.58

200-day SMA through October 22

80.62

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

RTX closed October 22 at $194.71, below its 50-day average ($197.70) and below its 200-day average ($195.16). The October 22 high ($196.15) and low ($190.97) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

196.15

October 22 intraday low

190.97

50-day SMA through October 22

197.70

200-day SMA through October 22

195.16

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

MSCI closed October 22 at $620.24, above its 50-day average ($561.25) and above its 200-day average ($572.61). The October 22 high ($624.18) and low ($600.87) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

624.18

October 22 intraday low

600.87

50-day SMA through October 22

561.25

200-day SMA through October 22

572.61

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

NOC closed October 22 at $552.35, above its 50-day average ($522.85) and below its 200-day average ($592.83). The October 22 high ($556.56) and low ($542.50) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

556.56

October 22 intraday low

542.50

50-day SMA through October 22

522.85

200-day SMA through October 22

592.83

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

UAL closed October 22 at $102.00, below its 50-day average ($109.73) and below its 200-day average ($108.42). The October 22 high ($103.97) and low ($98.00) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

103.97

October 22 intraday low

98.00

50-day SMA through October 22

109.73

200-day SMA through October 22

108.42

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

ISRG closed October 22 at $443.85, above its 50-day average ($395.04) and above its 200-day average ($436.91). The October 22 high ($444.15) and low ($427.47) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

444.15

October 22 intraday low

427.47

50-day SMA through October 22

395.04

200-day SMA through October 22

436.91

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

COF closed October 22 at $203.43, below its 50-day average ($206.72) and above its 200-day average ($202.37). The October 22 high ($208.45) and low ($202.33) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

208.45

October 22 intraday low

202.33

50-day SMA through October 22

206.72

200-day SMA through October 22

202.37

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

CB closed October 22 at $363.95, above its 50-day average ($341.48) and above its 200-day average ($332.44). The October 22 high ($364.86) and low ($357.11) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

364.86

October 22 intraday low

357.11

50-day SMA through October 22

341.48

200-day SMA through October 22

332.44

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

NLY closed October 22 at $18.34, below its 50-day average ($20.91) and below its 200-day average ($22.09). The October 22 high ($18.57) and low ($18.00) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

18.57

October 22 intraday low

18.00

50-day SMA through October 22

20.91

200-day SMA through October 22

22.09

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

T closed October 22 at $22.74, below its 50-day average ($24.82) and below its 200-day average ($25.07). The October 22 high ($22.91) and low ($22.03) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

22.91

October 22 intraday low

22.03

50-day SMA through October 22

24.82

200-day SMA through October 22

25.07

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

ABT closed October 22 at $102.51, below its 50-day average ($105.32) and above its 200-day average ($102.33). The October 22 high ($102.90) and low ($99.91) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

102.90

October 22 intraday low

99.91

50-day SMA through October 22

105.32

200-day SMA through October 22

102.33

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

TMO closed October 22 at $676.54, above its 50-day average ($643.40) and above its 200-day average ($548.99). The October 22 high ($703.20) and low ($674.10) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

703.20

October 22 intraday low

674.10

50-day SMA through October 22

643.40

200-day SMA through October 22

548.99

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

PM closed October 22 at $201.74, above its 50-day average ($192.32) and above its 200-day average ($180.66). The October 22 high ($201.89) and low ($197.00) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

201.89

October 22 intraday low

197.00

50-day SMA through October 22

192.32

200-day SMA through October 22

180.66

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

DHR closed October 22 at $229.75, above its 50-day average ($215.60) and above its 200-day average ($201.22). The October 22 high ($238.13) and low ($228.17) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

238.13

October 22 intraday low

228.17

50-day SMA through October 22

215.60

200-day SMA through October 22

201.22

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

NEE closed October 22 at $81.90, above its 50-day average ($80.68) and below its 200-day average ($87.26). The October 22 high ($82.19) and low ($78.64) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

82.19

October 22 intraday low

78.64

50-day SMA through October 22

80.68

200-day SMA through October 22

87.26

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

IBM closed October 22 at $252.11, above its 50-day average ($232.71) and above its 200-day average ($250.67). The October 22 high ($256.30) and low ($240.00) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

256.30

October 22 intraday low

240.00

50-day SMA through October 22

232.71

200-day SMA through October 22

250.67

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

LRCX closed October 22 at $230.15, below its 50-day average ($304.53) and below its 200-day average ($283.29). The October 22 high ($242.10) and low ($227.68) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

242.10

October 22 intraday low

227.68

50-day SMA through October 22

304.53

200-day SMA through October 22

283.29

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

TXN closed October 22 at $279.50, above its 50-day average ($272.18) and above its 200-day average ($256.26). The October 22 high ($286.54) and low ($276.59) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

286.54

October 22 intraday low

276.59

50-day SMA through October 22

272.18

200-day SMA through October 22

256.26

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

SAP closed October 22 at $240.59, above its 50-day average ($214.89) and above its 200-day average ($191.91). The October 22 high ($243.05) and low ($236.29) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

243.05

October 22 intraday low

236.29

50-day SMA through October 22

214.89

200-day SMA through October 22

191.91

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

KMI closed October 22 at $33.72, above its 50-day average ($31.86) and above its 200-day average ($31.87). The October 22 high ($34.60) and low ($32.46) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

34.60

October 22 intraday low

32.46

50-day SMA through October 22

31.86

200-day SMA through October 22

31.87

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

QS closed October 22 at $4.15, below its 50-day average ($5.04) and below its 200-day average ($6.85). The October 22 high ($4.51) and low ($3.90) are dated reference levels. This is completed daily history, not an October 23 quote. The 200-day average lies outside the visible plot.

October 22 intraday high

4.51

October 22 intraday low

3.90

50-day SMA through October 22

5.04

200-day SMA through October 22

6.85

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

CCI closed October 22 at $78.83, above its 50-day average ($74.27) and below its 200-day average ($82.22). The October 22 high ($80.40) and low ($76.29) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

80.40

October 22 intraday low

76.29

50-day SMA through October 22

74.27

200-day SMA through October 22

82.22

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

URI closed October 22 at $1,111.02, above its 50-day average ($1,045.87) and above its 200-day average ($963.78). The October 22 high ($1,117.64) and low ($1,046.68) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

1,117.64

October 22 intraday low

1,046.68

50-day SMA through October 22

1,045.87

200-day SMA through October 22

963.78

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

SPOT closed October 22 at $583.66, above its 50-day average ($524.29) and above its 200-day average ($496.54). The October 22 high ($588.88) and low ($555.32) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

588.88

October 22 intraday low

555.32

50-day SMA through October 22

524.29

200-day SMA through October 22

496.54

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

PG closed October 22 at $165.59, above its 50-day average ($148.03) and above its 200-day average ($148.40). The October 22 high ($166.85) and low ($161.36) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

166.85

October 22 intraday low

161.36

50-day SMA through October 22

148.03

200-day SMA through October 22

148.40

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

LMT closed October 22 at $589.91, above its 50-day average ($540.01) and above its 200-day average ($565.75). The October 22 high ($608.00) and low ($577.24) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

608.00

October 22 intraday low

577.24

50-day SMA through October 22

540.01

200-day SMA through October 22

565.75

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

AAL closed October 22 at $12.60, below its 50-day average ($13.17) and below its 200-day average ($13.62). The October 22 high ($12.71) and low ($11.70) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

12.71

October 22 intraday low

11.70

50-day SMA through October 22

13.17

200-day SMA through October 22

13.62

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

NOK closed October 22 at $7.88, below its 50-day average ($10.17) and below its 200-day average ($10.24). The October 22 high ($8.62) and low ($7.78) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

8.62

October 22 intraday low

7.78

50-day SMA through October 22

10.17

200-day SMA through October 22

10.24

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

BX closed October 22 at $118.75, below its 50-day average ($125.66) and below its 200-day average ($125.28). The October 22 high ($118.93) and low ($105.50) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

118.93

October 22 intraday low

105.50

50-day SMA through October 22

125.66

200-day SMA through October 22

125.28

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

VLO closed October 22 at $426.28, above its 50-day average ($390.88) and above its 200-day average ($279.22). The October 22 high ($439.55) and low ($416.41) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

439.55

October 22 intraday low

416.41

50-day SMA through October 22

390.88

200-day SMA through October 22

279.22

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

HBAN closed October 22 at $15.66, below its 50-day average ($16.18) and below its 200-day average ($16.76). The October 22 high ($15.89) and low ($15.45) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

15.89

October 22 intraday low

15.45

50-day SMA through October 22

16.18

200-day SMA through October 22

16.76

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

HON closed October 22 at $218.31, above its 50-day average ($212.56) and below its 200-day average ($230.67). The October 22 high ($218.55) and low ($205.20) are dated reference levels. This is completed daily history, not an October 23 quote.

October 22 intraday high

218.55

October 22 intraday low

205.20

50-day SMA through October 22

212.56

200-day SMA through October 22

230.67

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

UNP closed October 22 at $298.09, above its 50-day average ($287.52) and above its 200-day average ($268.26). The Oct 22 high ($299.38) and low ($278.59) are dated reference levels. This is completed daily history.

October 22 intraday high

299.38

October 22 intraday low

278.59

50-day SMA through October 22

287.52

200-day SMA through October 22

268.26

Levels measured over Completed US regular-session daily history through October 22, 2026. Daily averages use completed closes; earnings result and price session are separate dated evidence.. A level measured over a different window can be a different number.

Q3 revenue rose to $1.236 billion from $0.519 billion; operating cash flow was negative $27.15 million.

Fiscal 2027 Q1 revenue rose to $4.381 billion from $2.818 billion; issuer-defined free cash flow was $1.377 billion.

Q3 revenue rose to $218.06 million from $126.46 million, while operating cash flow was negative $13.59 million.

Q3 realized gold price rose to $4,317 per ounce from $3,539; production fell to 1.302 million ounces from 1.421 million.

Fiscal 2027 Q2 GAAP EPS was $2.31, including about $0.28 from tariff refunds; net sales rose 3.5%.

Q3 revenue was $9.45 billion; GAAP EPS was $0.49 and EPS excluding charges and credits was $0.64.

Q3 net sales were $2.693 billion versus $2.706 billion; GAAP operating margin narrowed to 9.4% from 9.9%.

Q3 GAAP EPS was $5.42, including a stake-sale gain; adjusted EPS was $4.68. Revenues net of interest expense reached $20.062 billion.

Preliminary fiscal 2027 Q2 revenue was $2.778 billion versus $2.890 billion; operating cash flow was about $294 million versus $421 million.

SPY completed October 23 regular-session daily chart: close 759.97; 20-day SMA 770.15, 50-day SMA 767.81, 200-day SMA 727.01; October 23 intraday low 758.68; October 22 intraday low 761.17.

20-day SMA through October 23

770.15

50-day SMA through October 23

767.81

200-day SMA through October 23

727.01

October 23 intraday low

758.68

October 22 intraday low

761.17

Levels measured over Completed US regular-session history through October 23. Financial reporting and any extended-session observations remain separate.. A level measured over a different window can be a different number.

QQQ completed October 23 regular-session daily chart: close 704.40; 20-day SMA 735.24, 50-day SMA 725.81, 200-day SMA 677.30; October 23 intraday low 701.16; October 22 intraday low 701.90.

20-day SMA through October 23

735.24

50-day SMA through October 23

725.81

200-day SMA through October 23

677.30

October 23 intraday low

701.16

October 22 intraday low

701.90

Levels measured over Completed US regular-session history through October 23. Financial reporting and any extended-session observations remain separate.. A level measured over a different window can be a different number.

MXL completed October 23 regular-session daily chart: close 63.46; 20-day SMA 87.21, 50-day SMA 77.56, 200-day SMA 58.64; October 23 intraday low 58.44; October 22 intraday low 63.49.

20-day SMA through October 23

87.21

50-day SMA through October 23

77.56

200-day SMA through October 23

58.64

October 23 intraday low

58.44

October 22 intraday low

63.49

Levels measured over Completed US regular-session history through October 23. Financial reporting and any extended-session observations remain separate.. A level measured over a different window can be a different number.

NEM completed October 23 regular-session daily chart: close 108.87; 20-day SMA 115.58, 50-day SMA 121.67, 200-day SMA 112.45; October 23 intraday low 108.00; October 22 intraday low 111.41.

20-day SMA through October 23

115.58

50-day SMA through October 23

121.67

200-day SMA through October 23

112.45

October 23 intraday low

108.00

October 22 intraday low

111.41

Levels measured over Completed US regular-session history through October 23. Financial reporting and any extended-session observations remain separate.. A level measured over a different window can be a different number.

WDC completed October 23 regular-session daily chart: close 343.67; 20-day SMA 395.04, 50-day SMA 433.00, 200-day SMA 414.65; October 23 intraday low 339.55; October 22 intraday low 348.23.

20-day SMA through October 23

395.04

50-day SMA through October 23

433.00

200-day SMA through October 23

414.65

October 23 intraday low

339.55

October 22 intraday low

348.23

Levels measured over Completed US regular-session history through October 23. Financial reporting and any extended-session observations remain separate.. A level measured over a different window can be a different number.

QQQ closing-price decline from October 6 to October 16, a separate rebound through October 21, and renewed weakness through October 23; completed regular-session closes only.

Levels measured over Completed regular-session closing-price phases only through October 23; intraday and extended-session quotes excluded.. A level measured over a different window can be a different number.

MaxLinear September 2026 quarter reported revenue, GAAP operating margin and earnings.

Levels measured over Issuer financial period shown on chart. Supporting price reference is the completed October 23 regular-session close; no live quote implied.. A level measured over a different window can be a different number.

MaxLinear September 2026 quarter operating cash use, financing draw and future revenue guidance are separate measures.

Levels measured over Issuer financial period shown on chart. Supporting price reference is the completed October 23 regular-session close; no live quote implied.. A level measured over a different window can be a different number.

Newmont September 2026 quarter production, realized gold price and reported earnings.

Levels measured over Issuer financial period shown on chart. Supporting price reference is the completed October 23 regular-session close; no live quote implied.. A level measured over a different window can be a different number.

Newmont September 2026 quarter operating cash flow and issuer-reconciled non-GAAP free cash flow.

Levels measured over Issuer financial period shown on chart. Supporting price reference is the completed October 23 regular-session close; no live quote implied.. A level measured over a different window can be a different number.

Western Digital fiscal first-quarter 2027 reported revenue and earnings; next-quarter figures are guidance.

Levels measured over Issuer financial period shown on chart. Supporting price reference is the completed October 23 regular-session close; no live quote implied.. A level measured over a different window can be a different number.

Western Digital fiscal first-quarter 2027 company-defined free cash flow and next-quarter guidance.

Levels measured over Issuer financial period shown on chart. Supporting price reference is the completed October 23 regular-session close; no live quote implied.. A level measured over a different window can be a different number.

Bloom Energy September 2026 quarter reported revenue, operating margin and earnings.

Levels measured over Issuer financial period shown on chart. BE October 23 exact daily close is on hold; no live quote implied.. A level measured over a different window can be a different number.

Bloom Energy September 2026 quarter operating cash use, capital spending and future revenue guidance.

Levels measured over Issuer financial period shown on chart. BE October 23 exact daily close is on hold; no live quote implied.. A level measured over a different window can be a different number.