Daily Levels, Wed, 14 Oct 2026

SPY is -0.69% versus the October 13 regular close at this 10:12 a.m. ET observation.

Oct 9 lowDated observed reference; a touch does not establish a daily closing reclaim.

775.14

Oct 8 lowDated observed reference; a touch does not establish a daily closing reclaim.

770.44

Oct 13 low / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

775.95

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

778.01

Open daily gap from 2026-10-02Residual full-candle gap through October 13 completed daily bars; potential reference, not a forced fill. Current-session quotes do not confirm a closing fill.

765.65 to 767.15

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

769.87

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

768.60

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

723.82

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

SPY is below the October 13 and October 9 lows; those are reclaim references, with the October 8 low below.

Oct 9 lowDated observed reference; a touch does not establish a daily closing reclaim.

775.14

Oct 8 lowDated observed reference; a touch does not establish a daily closing reclaim.

770.44

Oct 13 low / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

775.95

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

778.01

Open daily gap from 2026-10-02Residual full-candle gap through October 13 completed daily bars; potential reference, not a forced fill. Current-session quotes do not confirm a closing fill.

765.65 to 767.15

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

769.87

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

768.60

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

723.82

Levels measured over Displayed chart: 2026-08-18–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

SPY is below the October 13 and October 9 lows; those are reclaim references, with the October 8 low below.

Oct 9 lowDated observed reference; a touch does not establish a daily closing reclaim.

775.14

Oct 8 lowDated observed reference; a touch does not establish a daily closing reclaim.

770.44

Oct 13 low / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

775.95

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

778.01

Open daily gap from 2026-10-02Residual full-candle gap through October 13 completed daily bars; potential reference, not a forced fill. Current-session quotes do not confirm a closing fill.

765.65 to 767.15

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

769.87

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

768.60

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

723.82

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

QQQ is -1.07% versus the October 13 regular close at this 10:12 a.m. ET observation.

Oct 13 lowDated observed reference; a touch does not establish a daily closing reclaim.

738.83

Sep 28 lowDated observed reference; a touch does not establish a daily closing reclaim.

731.63

Oct 1 lowDated observed reference; a touch does not establish a daily closing reclaim.

736.25

20-day SMA / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

741.34

Oct 13 high / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

744.20

Open daily gap from 2026-09-21Residual full-candle gap through October 13 completed daily bars; potential reference, not a forced fill. Current-session quotes do not confirm a closing fill.

721.73 to 727.81

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

741.34

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

726.55

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

673.40

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

QQQ has lost the October 1 low intraday; the September 28 low is the next dated reference below.

Oct 13 lowDated observed reference; a touch does not establish a daily closing reclaim.

738.83

Sep 28 lowDated observed reference; a touch does not establish a daily closing reclaim.

731.63

Oct 1 lowDated observed reference; a touch does not establish a daily closing reclaim.

736.25

20-day SMA / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

741.34

Oct 13 high / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

744.20

Open daily gap from 2026-09-21Residual full-candle gap through October 13 completed daily bars; potential reference, not a forced fill. Current-session quotes do not confirm a closing fill.

721.73 to 727.81

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

741.34

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

726.55

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

673.40

Levels measured over Displayed chart: 2026-08-18–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

QQQ has lost the October 1 low intraday; the September 28 low is the next dated reference below.

Oct 13 lowDated observed reference; a touch does not establish a daily closing reclaim.

738.83

Sep 28 lowDated observed reference; a touch does not establish a daily closing reclaim.

731.63

Oct 1 lowDated observed reference; a touch does not establish a daily closing reclaim.

736.25

20-day SMA / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

741.34

Oct 13 high / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

744.20

Open daily gap from 2026-09-21Residual full-candle gap through October 13 completed daily bars; potential reference, not a forced fill. Current-session quotes do not confirm a closing fill.

721.73 to 727.81

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

741.34

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

726.55

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

673.40

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

CRWV is -15.52% versus the October 13 regular close at this 10:12 a.m. ET observation.

Aug 3 lowDated observed reference; a touch does not establish a daily closing reclaim.

69.89

Jul 28 lowDated observed reference; a touch does not establish a daily closing reclaim.

64.63

Jul 29 lowDated observed reference; a touch does not establish a daily closing reclaim.

60.55

Oct 13 low / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

76.11

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

77.81

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

85.35

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

88.44

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

92.58

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-03-28–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

CoreWeave is below the August 3 low, with the July 28 and July 29 lows below the observed price.

Aug 3 lowDated observed reference; a touch does not establish a daily closing reclaim.

69.89

Jul 28 lowDated observed reference; a touch does not establish a daily closing reclaim.

64.63

Jul 29 lowDated observed reference; a touch does not establish a daily closing reclaim.

60.55

Oct 13 low / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

76.11

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

77.81

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

85.35

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

88.44

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

92.58

Levels measured over Displayed chart: 2026-08-18–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-03-28–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

CoreWeave is below the August 3 low, with the July 28 and July 29 lows below the observed price.

Aug 3 lowDated observed reference; a touch does not establish a daily closing reclaim.

69.89

Jul 28 lowDated observed reference; a touch does not establish a daily closing reclaim.

64.63

Jul 29 lowDated observed reference; a touch does not establish a daily closing reclaim.

60.55

Oct 13 low / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

76.11

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

77.81

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

85.35

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

88.44

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

92.58

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-03-28–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

GFS is +5.18% versus the October 13 regular close at this 10:12 a.m. ET observation.

50-day SMA / holdDated observed reference; a touch does not establish a daily closing reclaim.

47.83

Oct 13 lowDated observed reference; a touch does not establish a daily closing reclaim.

46.22

Oct 8 highDated observed reference; a touch does not establish a daily closing reclaim.

51.45

200-day SMADated observed reference; a touch does not establish a daily closing reclaim.

54.67

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

47.80

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

47.83

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

54.67

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

GlobalFoundries is above its 20- and 50-day averages at this snapshot, while the October 8 high remains above.

50-day SMA / holdDated observed reference; a touch does not establish a daily closing reclaim.

47.83

Oct 13 lowDated observed reference; a touch does not establish a daily closing reclaim.

46.22

Oct 8 highDated observed reference; a touch does not establish a daily closing reclaim.

51.45

200-day SMADated observed reference; a touch does not establish a daily closing reclaim.

54.67

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

47.80

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

47.83

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

54.67

Levels measured over Displayed chart: 2026-08-18–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

GlobalFoundries is above its 20- and 50-day averages at this snapshot, while the October 8 high remains above.

50-day SMA / holdDated observed reference; a touch does not establish a daily closing reclaim.

47.83

Oct 13 lowDated observed reference; a touch does not establish a daily closing reclaim.

46.22

Oct 8 highDated observed reference; a touch does not establish a daily closing reclaim.

51.45

200-day SMADated observed reference; a touch does not establish a daily closing reclaim.

54.67

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

47.80

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

47.83

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

54.67

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

SOFI is -6.20% versus the October 13 regular close at this 10:12 a.m. ET observation.

Mar 30 lowDated observed reference; a touch does not establish a daily closing reclaim.

14.94

Jul 29 lowDated observed reference; a touch does not establish a daily closing reclaim.

14.88

$15 range / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

15.00

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

15.24

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

16.15

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

17.32

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

18.55

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

SoFi is below the March and July lows intraday; $15 is a reclaim reference pending the daily close.

Mar 30 lowDated observed reference; a touch does not establish a daily closing reclaim.

14.94

Jul 29 lowDated observed reference; a touch does not establish a daily closing reclaim.

14.88

$15 range / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

15.00

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

15.24

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

16.15

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

17.32

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

18.55

Levels measured over Displayed chart: 2026-08-18–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

SoFi is below the March and July lows intraday; $15 is a reclaim reference pending the daily close.

Mar 30 lowDated observed reference; a touch does not establish a daily closing reclaim.

14.94

Jul 29 lowDated observed reference; a touch does not establish a daily closing reclaim.

14.88

$15 range / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

15.00

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

15.24

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

16.15

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

17.32

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

18.55

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

ASML is -0.26% versus the October 13 regular close at this 10:12 a.m. ET observation.

Regular-session lowDated observed reference; a touch does not establish a daily closing reclaim.

1,677.41

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

1,717.76

Regular-session highDated observed reference; a touch does not establish a daily closing reclaim.

1,733.25

20-day SMADated observed reference; a touch does not establish a daily closing reclaim.

1,759.62

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,759.62

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,742.54

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,568.53

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

ASML rebounded above the prior close after the open, then pulled back slightly below it at the snapshot.

Regular-session lowDated observed reference; a touch does not establish a daily closing reclaim.

1,677.41

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

1,717.76

Regular-session highDated observed reference; a touch does not establish a daily closing reclaim.

1,733.25

20-day SMADated observed reference; a touch does not establish a daily closing reclaim.

1,759.62

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,759.62

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,742.54

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,568.53

Levels measured over Displayed chart: 2026-06-05–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

ASML rebounded above the prior close after the open, then pulled back slightly below it at the snapshot.

Regular-session lowDated observed reference; a touch does not establish a daily closing reclaim.

1,677.41

Oct 13 close / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

1,717.76

Regular-session highDated observed reference; a touch does not establish a daily closing reclaim.

1,733.25

20-day SMADated observed reference; a touch does not establish a daily closing reclaim.

1,759.62

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,759.62

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,742.54

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

1,568.53

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

BAC is -8.39% versus the October 13 regular close at this 10:12 a.m. ET observation.

May 15 lowDated observed reference; a touch does not establish a daily closing reclaim.

49.30

Regular-session lowDated observed reference; a touch does not establish a daily closing reclaim.

49.26

Session high / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

50.49

Oct 13 closeDated observed reference; a touch does not establish a daily closing reclaim.

53.96

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

55.36

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

59.75

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

55.26

Levels measured over Displayed chart: October 14, 04:00–10:12 ET; regular session from 09:30. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

Bank of America is testing its May 15 low after a decline from the prior regular close.

May 15 lowDated observed reference; a touch does not establish a daily closing reclaim.

49.30

Regular-session lowDated observed reference; a touch does not establish a daily closing reclaim.

49.26

Session high / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

50.49

Oct 13 closeDated observed reference; a touch does not establish a daily closing reclaim.

53.96

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

55.36

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

59.75

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

55.26

Levels measured over Displayed chart: 2025-10-13–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

Bank of America is testing its May 15 low after a decline from the prior regular close.

May 15 lowDated observed reference; a touch does not establish a daily closing reclaim.

49.30

Regular-session lowDated observed reference; a touch does not establish a daily closing reclaim.

49.26

Session high / reclaimDated observed reference; a touch does not establish a daily closing reclaim.

50.49

Oct 13 closeDated observed reference; a touch does not establish a daily closing reclaim.

53.96

20-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

55.36

50-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

59.75

200-day SMA through October 13Arithmetic mean of completed regular-session daily closes.

55.26

Levels measured over Displayed chart: 2026-06-05–2026-10-13. Dated highs/lows use their labelled regular-session dates in the saved 2025-01-02–2026-10-13 history. Moving averages use the latest 20, 50 or 200 completed daily closes through October 13; current-session highs/lows use October 14 bars from 09:30–10:12 ET.. A level measured over a different window can be a different number.

At 12:25 p.m. ET, CRWV was $65.15, down 16.26% versus the October 13 regular close, below its 50- and 200-session averages. These are observations, not proof of why it fell.

July 28 intraday lowHistorical downside reference, not guaranteed support.

64.63

July 29 intraday lowHistorical downside reference, distinct from the closing low.

60.55

October 13 intraday low / reclaimA daily retest requires a daily candle to retest and close back above.

76.11

50-session SMA through October 13Arithmetic average of completed regular-session closes.

88.44

200-session SMA through October 13Arithmetic average of completed regular-session closes.

92.58

Levels measured over Displayed recent regular-session daily candles through October 13; dated reference lows from July 28 and July 29; 50- and 200-session averages use completed daily closes only. October 14 observation is separate.. A level measured over a different window can be a different number.

CoreWeave fell 66.87% from its June 20, 2025 closing peak to the subsequent July 29, 2026 closing low. The rebound to the October 13 close was 27.93%; the separate October 14 intraday quote remained 64.51% below the earlier closing peak.

June 20, 2025 closing peakHighest closing peak since the listing in this saved daily history.

183.58

July 29, 2026 subsequent closing lowClosing low following the earlier peak; distinct from the $60.55 intraday low.

60.82

August 12, 2026 rebound closing peakHighest subsequent rebound close through October 13.

107.73

October 13, 2026 regular closeCompleted closing basis for the separate 27.93% rebound.

77.81

Levels measured over March 28, 2025 listing through October 13, 2026 completed regular sessions; closing peak June 20, 2025 to subsequent closing low July 29, 2026, followed by separate rebound. October 14 observation is separate.. A level measured over a different window can be a different number.

GFS was $48.37, up 3.58%, above its completed 50-session average but below the 200-session average. The October 13 high at $48.44 remains a reclaim reference pending a daily close.

50-session SMA through October 13

47.83

200-session SMA through October 13

54.67

October 13 intraday high / reclaim

48.44

October 14 observed high through 2:00 p.m. ET

49.80

October 8 intraday high

51.45

August 18 remaining daily range gapHistorical residual range gap, not a forced fill.

51.61 to 53.27

October 14 observed low through 2:00 p.m. ET

47.28

October 13 regular close

46.70

October 13 intraday low

46.22

September 17 remaining daily range gapHistorical residual range gap, not guaranteed support.

44.16 to 44.56

Levels measured over Recent displayed regular-session daily candles through October 13; dated reference highs/lows as labelled; 50- and 200-session averages use completed daily closes from the saved underlying history. Residual daily range gaps are evaluated through October 13. The separate October 14 quote and high/low use bars through 2:00 p.m. ET.. A level measured over a different window can be a different number.

The 52.48% closing decline from May 26 to September 15 was followed by a separate 17.36% rebound to the October 2 closing peak. At 2:00 p.m. ET on October 14, the quote remained 46.23% below the May closing peak.

May 26, 2026 closing peak

89.96

September 15, 2026 subsequent closing low

42.75

October 2, 2026 rebound closing peak

50.17

October 13 regular close

46.70

Levels measured over Displayed chart: January 2–October 13, 2026 completed regular-session daily candles. Underlying retained history supports the independently calculated moving averages. Closing peak May 26 to subsequent closing low September 15, followed by a separate rebound to the October 2 closing peak; the October 14 quote is separate.. A level measured over a different window can be a different number.

SPY closed at $769.67, -1.07% versus the October 13 regular close. The retained morning observation remains separate.

Oct 8 low / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

770.44

Oct 13 low / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

775.95

Oct 2 gap remainsResidual full daily-range gap through October 14 completed bars; not a guaranteed fill.

765.65 to 766.71

20-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

770.65

50-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

768.57

200-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

724.21

Levels measured over Displayed daily candles: 2026-08-12–2026-10-14 (45 completed regular sessions). Dated older references use their labelled dates in the full saved history; moving averages use the latest 20/50/200 completed closes through October 14.. A level measured over a different window can be a different number.

SPY: -1.21% from the earlier closing peak to the subsequent closing low. The October 14 close is that subsequent low in the retained history; no later closing rebound has occurred.

Closing peak / 2026-10-06

779.09

Subsequent closing low / 2026-10-14

769.67

October 14 regular close

769.67

Levels measured over Displayed daily closing-price line: 2025-01-02–2026-10-14. Peak and subsequent low use the full retained source history, as dated on the chart. These closing values are distinct from intraday highs/lows.. A level measured over a different window can be a different number.

QQQ closed at $728.95, -1.97% versus the October 13 regular close. The retained morning observation remains separate.

Sep 28 low / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

731.63

Oct 13 low / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

738.83

Sep 21 gap remainsResidual full daily-range gap through October 14 completed bars; not a guaranteed fill.

721.73 to 726.39

20-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

742.55

50-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

726.66

200-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

673.92

Levels measured over Displayed daily candles: 2026-08-12–2026-10-14 (45 completed regular sessions). Dated older references use their labelled dates in the full saved history; moving averages use the latest 20/50/200 completed closes through October 14.. A level measured over a different window can be a different number.

QQQ: -4.04% from the earlier closing peak to the subsequent closing low. The October 14 close is that subsequent low in the retained history; no later closing rebound has occurred.

Closing peak / 2026-10-06

759.66

Subsequent closing low / 2026-10-14

728.95

October 14 regular close

728.95

Levels measured over Displayed daily closing-price line: 2025-01-02–2026-10-14. Peak and subsequent low use the full retained source history, as dated on the chart. These closing values are distinct from intraday highs/lows.. A level measured over a different window can be a different number.

CRWV closed at $65.78, -15.46% versus the October 13 regular close. The retained morning observation remains separate.

Jul 28 low / retestDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

64.63

Jul 29 lowDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

60.55

Aug 3 low / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

69.89

Oct 14 daily gapResidual full daily-range gap through October 14 completed bars; not a guaranteed fill.

72.45 to 76.11

20-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

84.47

50-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

87.92

200-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

92.53

Levels measured over Displayed daily candles: 2026-08-12–2026-10-14 (45 completed regular sessions). Dated older references use their labelled dates in the full saved history; moving averages use the latest 20/50/200 completed closes through October 14.. A level measured over a different window can be a different number.

CRWV: -66.87% from the earlier closing peak to the subsequent closing low. The separate rebound from that low to the October 14 close was 8.16%.

Closing peak / 2025-06-20

183.58

Subsequent closing low / 2026-07-29

60.82

October 14 regular close

65.78

Levels measured over Displayed daily closing-price line: 2025-03-28–2026-10-14. Peak and subsequent low use the full retained source history, as dated on the chart. These closing values are distinct from intraday highs/lows.. A level measured over a different window can be a different number.

GFS closed at $48.94, +4.80% versus the October 13 regular close. The retained morning observation remains separate.

Oct 14 lowDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

47.28

Oct 8 highDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

51.45

Aug 18 daily gapResidual full daily-range gap through October 14 completed bars; not a guaranteed fill.

51.61 to 53.27

Sep 17 daily gapResidual full daily-range gap through October 14 completed bars; not a guaranteed fill.

44.16 to 44.56

20-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

48.09

50-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

47.77

200-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

54.73

Levels measured over Displayed daily candles: 2026-08-12–2026-10-14 (45 completed regular sessions). Dated older references use their labelled dates in the full saved history; moving averages use the latest 20/50/200 completed closes through October 14.. A level measured over a different window can be a different number.

GFS: -52.48% from the earlier closing peak to the subsequent closing low. The separate rebound from that low to the October 14 close was 14.48%.

Closing peak / 2026-05-26

89.96

Subsequent closing low / 2026-09-15

42.75

October 14 regular close

48.94

Levels measured over Displayed daily closing-price line: 2025-01-02–2026-10-14. Peak and subsequent low use the full retained source history, as dated on the chart. These closing values are distinct from intraday highs/lows.. A level measured over a different window can be a different number.

SOFI closed at $14.22, -6.69% versus the October 13 regular close. The retained morning observation remains separate.

Jul 29 low / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

14.88

$15 range / reclaimDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

15.00

Oct 14 lowDated chart reference; a later daily retest requires a test and close above, not a guaranteed floor or target.

13.92

Oct 14 daily gapResidual full daily-range gap through October 14 completed bars; not a guaranteed fill.

15.04 to 15.09

20-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

16.02

50-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

17.23

200-session SMA through October 14Arithmetic average of completed regular-session closes; no morning observation merged into a daily candle.

18.49

Levels measured over Displayed daily candles: 2026-08-12–2026-10-14 (45 completed regular sessions). Dated older references use their labelled dates in the full saved history; moving averages use the latest 20/50/200 completed closes through October 14.. A level measured over a different window can be a different number.

SOFI: -55.85% from the earlier closing peak to the subsequent closing low. The October 14 close is that subsequent low in the retained history; no later closing rebound has occurred.

Closing peak / 2025-11-12

32.21

Subsequent closing low / 2026-10-14

14.22

October 14 regular close

14.22

Levels measured over Displayed daily closing-price line: 2025-01-02–2026-10-14. Peak and subsequent low use the full retained source history, as dated on the chart. These closing values are distinct from intraday highs/lows.. A level measured over a different window can be a different number.

GFS ranked #1 among the qualifying watchlist gainers, closing at $48.94 (+4.80%).

50-session SMA through October 14

47.77

200-session SMA through October 14

54.73

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

UNH ranked #2 among the qualifying watchlist gainers, closing at $395.76 (+4.76%).

50-session SMA through October 14

387.47

200-session SMA through October 14

358.36

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

MRNA ranked #3 among the qualifying watchlist gainers, closing at $226.30 (+4.65%).

50-session SMA through October 14

148.05

200-session SMA through October 14

75.43

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

LLY ranked #4 among the qualifying watchlist gainers, closing at $1210.79 (+3.80%).

50-session SMA through October 14

1,177.45

200-session SMA through October 14

1,078.17

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

MRK ranked #5 among the qualifying watchlist gainers, closing at $147.35 (+3.78%).

50-session SMA through October 14

144.43

200-session SMA through October 14

124.48

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

CRWV ranked #1 among the qualifying watchlist losers, closing at $65.78 (-15.46%).

50-session SMA through October 14

87.92

200-session SMA through October 14

92.53

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

DOCN ranked #2 among the qualifying watchlist losers, closing at $109.17 (-14.85%).

50-session SMA through October 14

126.06

200-session SMA through October 14

108.63

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

WULF ranked #3 among the qualifying watchlist losers, closing at $11.54 (-12.64%).

50-session SMA through October 14

15.79

200-session SMA through October 14

18.12

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

IREN ranked #4 among the qualifying watchlist losers, closing at $30.56 (-12.18%).

50-session SMA through October 14

41.38

200-session SMA through October 14

45.47

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.

AAOI ranked #5 among the qualifying watchlist losers, closing at $86.22 (-11.82%).

50-session SMA through October 14

112.86

200-session SMA through October 14

111.79

Levels measured over 2026-06-08–2026-10-14: 90 completed regular-session daily candles. 50/200-session averages use the full saved source history through October 14; universe membership frozen October 9 and cap eligibility separately observed from a 15-minute-delayed feed.. A level measured over a different window can be a different number.