Daily Levels, Sun, 18 Oct 2026

QQQ - The weekly trend and the recent decline

10-week SMA

727.14

40-week SMA

676.60

Levels measured over Completed regular-session daily history since January 2020 through October 16, 2026; weekly bars aggregate actual completed sessions. Chart shows its labeled window.. A level measured over a different window can be a different number.

QQQ - The daily moving averages

20-day SMA

742.52

50-day SMA

726.77

200-day SMA

674.91

Levels measured over Completed regular-session daily history since January 2020 through October 16, 2026; weekly bars aggregate actual completed sessions. Chart shows its labeled window.. A level measured over a different window can be a different number.

QQQ - Filled September gaps and surviving October gaps

September 17 gap: filled October 16

711.88 to 713.32

September 21 gap: filled October 15

721.73 to 727.81

October 13 surviving gap

744.20 to 744.85

October 7 surviving gap

758.30 to 759.10

Levels measured over Completed regular-session daily history since January 2020 through October 16, 2026; weekly bars aggregate actual completed sessions. Chart shows its labeled window.. A level measured over a different window can be a different number.

QQQ - The dated references below the close

October 16 intraday low

707.23

September 1 intraday low

704.66

September 16 intraday low

700.00

200-day SMA

674.91

Levels measured over Completed regular-session daily history since January 2020 through October 16, 2026; weekly bars aggregate actual completed sessions. Chart shows its labeled window.. A level measured over a different window can be a different number.

QQQ - What would repair the near-term chart?

50-day SMA

726.77

10-week SMA

727.14

20-day SMA

742.52

October 13 surviving gap

744.20 to 744.85

Levels measured over Completed regular-session daily history since January 2020 through October 16, 2026; weekly bars aggregate actual completed sessions. Chart shows its labeled window.. A level measured over a different window can be a different number.

Above the 50-day average and above the 200-day average at the October 16 regular close.

20-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

367.05

50-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

369.29

200-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

324.11

October 16 intraday highDated completed-session extreme, separate from the closing price.

390.91

October 16 intraday lowDated completed-session extreme, separate from the closing price.

368.63

October 1 intraday lowDated completed-session extreme, separate from the closing price.

353.79

Levels measured over Completed daily price history through October 16, 2026. Chart shows 90 sessions; averages use full required completed histories. No Saturday or Sunday market candle.. A level measured over a different window can be a different number.

Reported versus underlying Q3 underwriting, reserve releases and catastrophes.

Levels measured over Latest reported company financial periods and dated updates identified in the graphic; stock-price basis is October 16, 2026. Different reporting/currency/cash definitions are retained.. A level measured over a different window can be a different number.

GAAP and adjusted book value differ in their treatment of unrealized investment marks.

Levels measured over Latest reported company financial periods and dated updates identified in the graphic; stock-price basis is October 16, 2026. Different reporting/currency/cash definitions are retained.. A level measured over a different window can be a different number.

Below the 50-day average and above the 200-day average at the October 16 regular close.

20-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

1,033.00

50-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

983.12

200-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

717.84

October 15 intraday lowDated completed-session extreme, separate from the closing price.

858.00

2026-10-13 remaining downward daily gapUntraded remainder through October 16 after subsequent daily high/low checks; not a guaranteed target.

953.60 to 978.50

Levels measured over Completed daily price history through October 16, 2026. Chart shows 90 sessions; averages use full required completed histories. No Saturday or Sunday market candle.. A level measured over a different window can be a different number.

Product mix and end-market mix are separate category definitions.

Levels measured over Latest reported company financial periods and dated updates identified in the graphic; stock-price basis is October 16, 2026. Different reporting/currency/cash definitions are retained.. A level measured over a different window can be a different number.

Net capex, financing deposits and partnership adjustments require different treatment.

Levels measured over Latest reported company financial periods and dated updates identified in the graphic; stock-price basis is October 16, 2026. Different reporting/currency/cash definitions are retained.. A level measured over a different window can be a different number.

Below the 50-day average and above the 200-day average at the October 16 regular close.

20-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

1,650.37

50-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

1,593.05

200-session SMA through October 16Computed from full completed regular-session history; display to two decimals.

1,210.71

October 15 intraday lowDated completed-session extreme, separate from the closing price.

1,276.00

2026-10-15 remaining downward daily gapUntraded remainder through October 16 after subsequent daily high/low checks; not a guaranteed target.

1,397.64 to 1,402.02

Levels measured over Completed daily price history through October 16, 2026. Chart shows 90 sessions; averages use full required completed histories. No Saturday or Sunday market candle.. A level measured over a different window can be a different number.

Product mix and end-market mix are separate category definitions.

Levels measured over Latest reported company financial periods and dated updates identified in the graphic; stock-price basis is October 16, 2026. Different reporting/currency/cash definitions are retained.. A level measured over a different window can be a different number.

Net capex, financing deposits and partnership adjustments require different treatment.

Levels measured over Latest reported company financial periods and dated updates identified in the graphic; stock-price basis is October 16, 2026. Different reporting/currency/cash definitions are retained.. A level measured over a different window can be a different number.