Daily Levels, Fri, 9 Oct 2026

Premarket prints on 9 October 2026, frozen at 06:18 ET and measured against the 8 October close. Live quotes, not delayed.

Educational commentary, not investment advice.

Five names carried over from yesterday's story rather than picked off a screen. Thursday's close sold the optical and interconnect complex hard while the index barely moved, and the same names bounced overnight and extended this morning. $AAOI and $LITE are that complex, $IREN is the AI build-out one rung further out, $AAPL is the one megacap going the other way on a report it asked suppliers to cut iPhone component orders, and $PEP is yesterday's earnings pop handing part of itself back. All five are marked at 06:18 ET, before the bell. Premarket is thin: a print is not a session, and none of these is where the stock will open.

$AAOIApplied Optoelectronics, Inc.

111.20premarket print, 06:18 ET

AAOI is 5.0% higher premarket, marked at 111.20 against a 105.90 close.

premarket mark (06:18 ET)A live extended-hours print, not an opening price.: 111.20
prior close (8 Oct)The close the premarket move is measured against.: 105.90
50-day simple moving averageComputed from daily closes through the 8 October session.: 113.50
200-day simple moving averageComputed from daily closes through the 8 October session.: 110.61
52-week highThe highest intraday print on the plotted window.: 233.67
52-week lowThe lowest intraday print on the plotted window.: 18.50

Levels measured over a premarket print read at 06:18 ET on 9 October 2026 and frozen, with the chart behind it showing daily closes through the 8 October session. A level measured over a different window can be a different number.

$LITELumentum Holdings, Inc.

1,094.34premarket print, 06:18 ET

LITE is 4.3% higher premarket, marked at 1,094.34 against a 1,048.60 close.

premarket mark (06:18 ET)A live extended-hours print, not an opening price.: 1,094.34
prior close (8 Oct)The close the premarket move is measured against.: 1,048.60
50-day simple moving averageComputed from daily closes through the 8 October session.: 912.14
200-day simple moving averageComputed from daily closes through the 8 October session.: 760.63
52-week highThe highest intraday print on the plotted window.: 1,137.20
52-week lowThe lowest intraday print on the plotted window.: 147.81

$IRENIREN Limited

36.75premarket print, 06:18 ET

IREN is 2.9% higher premarket, marked at 36.75 against a 35.71 close.

premarket mark (06:18 ET)A live extended-hours print, not an opening price.: 36.75
prior close (8 Oct)The close the premarket move is measured against.: 35.71
50-day simple moving averageComputed from daily closes through the 8 October session.: 41.79
200-day simple moving averageComputed from daily closes through the 8 October session.: 45.62
52-week highThe highest intraday print on the plotted window.: 76.87
52-week lowThe lowest intraday print on the plotted window.: 28.93

$AAPLApple Inc.

333.81premarket print, 06:18 ET

AAPL is 1.9% lower premarket, marked at 333.81 against a 340.42 close.

premarket mark (06:18 ET)A live extended-hours print, not an opening price.: 333.81
prior close (8 Oct)The close the premarket move is measured against.: 340.42
50-day simple moving averageComputed from daily closes through the 8 October session.: 322.32
200-day simple moving averageComputed from daily closes through the 8 October session.: 290.42
52-week highThe highest intraday print on the plotted window.: 345.34
52-week lowThe lowest intraday print on the plotted window.: 243.42

$PEPPepsiCo, Inc.

127.40premarket print, 06:18 ET

PEP is 0.7% lower premarket, marked at 127.39 against a 128.34 close.

premarket mark (06:18 ET)A live extended-hours print, not an opening price.: 127.39
prior close (8 Oct)The close the premarket move is measured against.: 128.34
50-day simple moving averageComputed from daily closes through the 8 October session.: 135.80
200-day simple moving averageComputed from daily closes through the 8 October session.: 146.79
52-week highThe highest intraday print on the plotted window.: 171.48
52-week lowThe lowest intraday print on the plotted window.: 123.47

Get the week in one email

Every level we marked, and whether price reached it. Free, Sundays.

Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.

See the full disclaimer.