Daily Levels, Mon, 19 Oct 2026

The observed premarket rebound remains below the 50- and 20-session averages. A daily test and close above the recovered level is required for a successful retest.

October 16 regular closeCompleted regular-session close.

763.25

20-session SMACalculated from completed daily closes through October 16.

771.18

50-session SMACalculated from completed daily closes through October 16.

768.50

200-session SMACalculated from completed daily closes through October 16.

725.01

October 16 intraday highIntraday extreme, not a closing high.

773.25

October 16 intraday lowIntraday extreme, not a closing low.

760.64

Levels measured over 55 completed regular-session daily candles ending October 16, 2026. Averages use full required history. Premarket is a separate observation.. A level measured over a different window can be a different number.

The observed rebound remains below the October 16 high and 50-session average. October 13 retains an overhead gap at $744.20-$744.85; this is not a guaranteed destination.

October 16 regular closeCompleted regular-session close.

709.80

20-session SMACalculated from completed daily closes through October 16.

742.52

50-session SMACalculated from completed daily closes through October 16.

726.77

200-session SMACalculated from completed daily closes through October 16.

674.91

October 16 intraday highIntraday extreme, not a closing high.

725.96

October 16 intraday lowIntraday extreme, not a closing low.

707.23

October 13 remaining gap lower edgeSurviving daily gap through October 16.

744.20

October 13 remaining gap upper edgeSurviving daily gap through October 16.

744.85

Levels measured over 55 completed regular-session daily candles ending October 16, 2026. Averages use full required history. Premarket is a separate observation.. A level measured over a different window can be a different number.

Newly reported results accompany a premarket move above the October 9 intraday high of $13.22. A regular-session daily retest and close above is not yet confirmed.

October 16 regular closeCompleted regular-session close.

12.12

20-session SMACalculated from completed daily closes through October 16.

12.12

50-session SMACalculated from completed daily closes through October 16.

12.01

200-session SMACalculated from completed daily closes through October 16.

11.33

October 16 intraday highIntraday extreme, not a closing high.

12.69

October 16 intraday lowIntraday extreme, not a closing low.

11.98

October 9 intraday highDated regular-session reference before the earnings release.

13.22

Levels measured over 55 completed regular-session daily candles ending October 16, 2026. Averages use full required history. Premarket is a separate observation.. A level measured over a different window can be a different number.

Premarket is near the 20-session average but below the 50- and 200-session averages. October 20 after-close earnings remain upcoming.

October 16 regular closeCompleted regular-session close.

70.53

20-session SMACalculated from completed daily closes through October 16.

70.32

50-session SMACalculated from completed daily closes through October 16.

75.09

200-session SMACalculated from completed daily closes through October 16.

82.88

October 16 intraday highIntraday extreme, not a closing high.

71.90

October 16 intraday lowIntraday extreme, not a closing low.

69.76

Levels measured over 55 completed regular-session daily candles ending October 16, 2026. Averages use full required history. Premarket is a separate observation.. A level measured over a different window can be a different number.

Premarket remains below the 50-, 20- and 200-session averages. October 21 after-close earnings remain upcoming.

October 16 regular closeCompleted regular-session close.

354.72

20-session SMACalculated from completed daily closes through October 16.

370.33

50-session SMACalculated from completed daily closes through October 16.

359.46

200-session SMACalculated from completed daily closes through October 16.

387.99

October 16 intraday highIntraday extreme, not a closing high.

370.50

October 16 intraday lowIntraday extreme, not a closing low.

349.33

Levels measured over 55 completed regular-session daily candles ending October 16, 2026. Averages use full required history. Premarket is a separate observation.. A level measured over a different window can be a different number.

June 30, 2025 closing peak $133.91 to October 2, 2026 closing low $67.06: -49.92%. Separate low-to-October 16 close rebound: +5.17%. These arithmetic moves do not establish a cause or predicted replay.

June 30, 2025 closing peakFull-history closing peak on the consistent split-adjusted basis.

133.91

October 2, 2026 subsequent closing lowSubsequent closing low, not an intraday extreme.

67.06

October 16 regular closeSeparate rebound endpoint.

70.53

Levels measured over Split-adjusted completed regular-session history October 2024 through October 16, 2026.. A level measured over a different window can be a different number.

Q3 adjusted EBITDA $612 million versus Q2 $286 million and prior company guidance approximately $575 million. Q4 approximately $715 million is guidance. GAAP diluted EPS $0.26 and adjusted EPS $0.28 are separate measures; no analyst-consensus beat is claimed.

Levels measured over Q3 reported results released October 19; Q2 comparison and prior Q3 company guidance; Q4 management forecast.. A level measured over a different window can be a different number.

Dated completed-close price context, moving averages and separate retained decline/rebound.

20-session SMA through October 16

370.33

50-session SMA through October 16

359.46

200-session SMA through October 16

387.99

October 16 intraday lowSeparate from the closing price.

349.33

Levels measured over 333 completed sessions from 2025-06-23 through October 16, 2026; main chart plus full retained-history inset.. A level measured over a different window can be a different number.

Tesla Q2 operating results and the separately identified SpaceX unrealized investment gain.

Levels measured over Reported quarter and/or six months ended June 30, 2026 plus dated subsequent issuer updates through October 18. Periods and definitions identified in chart.. A level measured over a different window can be a different number.

Tesla quarterly and first-half cash measures, the separately classified SpaceX purchase and upcoming Q3 reporting checkpoint.

Levels measured over Reported quarter and/or six months ended June 30, 2026 plus dated subsequent issuer updates through October 18. Periods and definitions identified in chart.. A level measured over a different window can be a different number.