Daily Levels, Sat, 3 Oct 2026

Friday's low went through the 200-day average and the close came back above it, on the second-heaviest volume of the past year. One session above a line is a hold, not a repair, and the 50-day and 100-day both sit far overhead.

200-day simple moving averagethe low broke it, the close did not

400.02

2 October session lowbelow the 200-day

396.57

50-day simple moving averageprice is 11% below it

466.16

100-day simple moving averageprice is 19% below it

512.20

Levels measured over 2 March to 2 October 2026. A level measured over a different window can be a different number.

Take-Two closed below the band where the most shares have changed hands since March, and 89% of the window's volume changed hands above that close. What sits overhead is supply, not support.

Heaviest traded band24% of the window's volume, all of it above price

210.00 to 218.00

200-day simple moving averageprice is 11% below it

224.57

52-week lowprice is 8% above it

187.63

Levels measured over 2 March to 2 October 2026. A level measured over a different window can be a different number.

Tesla rose 4.7% and is still under its 200-day average. Its last close above that line was 6 July, 63 sessions earlier, and it finished 6% short of it. Nearly three months under one line is a trend, not a dip.

200-day simple moving averageprice is 6.1% below it; last close above was 6 July 2026, 63 sessions earlier

393.18

2 October session lowthe day opened the bounce from here

359.42

52-week lowprice is 25% above it

297.38

Levels measured over 2 March to 2 October 2026. A level measured over a different window can be a different number.

Vistra travelled a 6.1% range on the fourth-heaviest volume of the past year and closed 0.19% higher, inside the heaviest-traded band of the window. All of that movement bought no net change in position.

2 October session range6.1% wide, fourth-heaviest volume of the past year

134.79 to 143.02

Heaviest traded band21% of the window's volume; the close sits inside it

138.00 to 142.00

200-day simple moving averageprice is 10% below it

154.91

Levels measured over 2 March to 2 October 2026. A level measured over a different window can be a different number.