Daily Levels, Tue, 20 Oct 2026

Completed October19 regular-session history using the October20 source refresh; prior published chart versions remain unchanged.

20-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

12.22

50-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

12.05

200-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

11.34

Oct 19 intraday highdaily-high

14.58

Oct 9 intraday highdaily-high

13.22

Oct 19 intraday lowdaily-low

12.94

Levels measured over Completed regular-session daily candles ending October19,2026, using the October20 provider-history refresh. Previously published October19 versions remain preserved; no premarket quote is shown.. A level measured over a different window can be a different number.

Q3 adjusted EBITDA $612 million versus Q2 $286 million and prior company guidance approximately $575 million; Q4 approximately $715 million remains a forecast. GAAP diluted EPS $0.26 and adjusted EPS $0.28 remain separate.

Levels measured over Q3 quarter ended September30,2026; reported October19. Financial chart is not a stock-price chart. Prior and forecast periods are separately labeled.. A level measured over a different window can be a different number.

Completed October19 regular-session history for the October20 earnings review; no post-release price reaction is asserted.

20-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

9.00

50-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

9.96

200-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

10.60

Oct 19 intraday highdaily-high

8.69

Oct 19 intraday lowdaily-low

8.39

Levels measured over Completed regular-session daily candles ending October19,2026. Moving averages use the full required completed history. AGNC/STLD results were released after that close; no stale premarket quote is used.. A level measured over a different window can be a different number.

Q3 GAAP net loss $1.17 and comprehensive loss $1.28 per common share versus $0.37 non-GAAP spread and dollar roll income. Tangible book value fell from $8.58 to $7.13; the -12.7% economic return is not stock total return.

Levels measured over Q3 quarter ended September30,2026; reported October19. Financial chart is not a stock-price chart. Prior and forecast periods are separately labeled.. A level measured over a different window can be a different number.

Completed October19 regular-session history for the October20 earnings review; no post-release price reaction is asserted.

20-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

235.21

50-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

239.05

200-session SMA through October19Calculated from completed regular-session closes through October19; premarket is not part of the daily average.

220.51

Oct 19 intraday highdaily-high

248.55

Oct 19 intraday lowdaily-low

240.44

Levels measured over Completed regular-session daily candles ending October19,2026. Moving averages use the full required completed history. AGNC/STLD results were released after that close; no stale premarket quote is used.. A level measured over a different window can be a different number.

Q3 GAAP diluted EPS $5.26 improved from Q2 $3.69 and prior-year Q3 $2.74 but fell below its own September17 guidance of $5.34-$5.38. Q3 operating cash flow $845.79 million versus cash PPE purchases $149.61 million.

Levels measured over Q3 quarter ended September30,2026; reported October19. Financial chart is not a stock-price chart. Prior and forecast periods are separately labeled.. A level measured over a different window can be a different number.

Q3 adjusted EPS $2.25 versus $1.66 a year earlier; GAAP continuing EPS $2.32 remains separate. Continuing-operations CFOA $2.203 billion and company non-GAAP FCF $2.042 billion both declined approximately 14%. FY adjusted EPS guidance $8.00-$8.10 remains a forecast.

Levels measured over Q3 quarter ended September 30, 2026; reported October 20. GAAP, company-defined non-GAAP and forecast measures are separately identified. Prior-year comparison is the same quarter; MMM adjusted periods use its restated amortization basis.. A level measured over a different window can be a different number.

Q3 GAAP EPS $2.63 and adjusted EPS $2.50 remain separate; prior adjusted EPS $2.23 is restated to the same amortization basis. GAAP OCF $486 million plus special-item adjustments $967 million less cash PPE $256 million equals company adjusted FCF $1,197 million. FY guidance includes acquisition and accounting-basis changes.

Levels measured over Q3 quarter ended September 30, 2026; reported October 20. GAAP, company-defined non-GAAP and forecast measures are separately identified. Prior-year comparison is the same quarter; MMM adjusted periods use its restated amortization basis.. A level measured over a different window can be a different number.

October 20 premarket observation $305.29 (-1.92%) versus the October 19 regular close $311.28; the observation is below the completed-history 20-day $312.49, 50-day $329.26 and 200-day $323.85 averages. No cause for the price move is asserted.

20-session SMA through October 19Calculated from completed regular-session closes through October 19; premarket is excluded.

312.49

50-session SMA through October 19Calculated from completed regular-session closes through October 19; premarket is excluded.

329.26

200-session SMA through October 19Calculated from completed regular-session closes through October 19; premarket is excluded.

323.85

Oct 19 intraday highdaily-high

315.34

Oct 19 intraday lowdaily-low

310.64

Oct 16 regular closedaily-close

313.83

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; moving averages use the full required completed history. Hollow October 20 premarket marker is separate from daily candles. This dated observation is not continuous live data.. A level measured over a different window can be a different number.

October 20 premarket observation $163.81 (+1.11%) versus the October 19 regular close $162.01; the observation is below the completed-history 20-day $164.82 and 50-day $169.87 averages, and above the 200-day $160.72 average. No cause for the price move is asserted.

20-session SMA through October 19Calculated from completed regular-session closes through October 19; premarket is excluded.

164.82

50-session SMA through October 19Calculated from completed regular-session closes through October 19; premarket is excluded.

169.87

200-session SMA through October 19Calculated from completed regular-session closes through October 19; premarket is excluded.

160.72

Oct 19 intraday highdaily-high

164.85

Oct 19 intraday lowdaily-low

161.95

Oct 16 regular closedaily-close

164.75

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; moving averages use the full required completed history. Hollow October 20 premarket marker is separate from daily candles. This dated observation is not continuous live data.. A level measured over a different window can be a different number.

The dated October 20 premarket observation $764.78 was below Monday's $765.82 intraday low. That level and the $768.37 50-day/$770.83 20-day averages need daily recovery and confirmation; Friday's close and intraday low remain separate dated references.

20-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

770.83

50-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

768.37

200-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

725.44

Oct 16 regular closeDated completed-session reference; intraday high/low is distinguished from a closing price.

763.25

Oct 19 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

765.82

Oct 16 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

760.64

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; all moving averages use full required completed history. The hollow October 20 premarket marker is separate from daily candles and is a frozen episode observation, not a continuously updated quote.. A level measured over a different window can be a different number.

The dated October 20 premarket observation $713.75 was below Monday's $716.57 intraday low. The $724.55/$725.96 high cluster and $726.68 50-day average remain needed repair; a premarket crossing alone is not daily confirmation.

20-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

741.36

50-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

726.68

200-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

675.43

Oct 19 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

724.55

Oct 16 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

725.96

Oct 19 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

716.57

Oct 16 regular closeDated completed-session reference; intraday high/low is distinguished from a closing price.

709.80

Oct 16 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

707.23

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; all moving averages use full required completed history. The hollow October 20 premarket marker is separate from daily candles and is a frozen episode observation, not a continuously updated quote.. A level measured over a different window can be a different number.

The full closing-price decline from 2026-10-06 to 2026-10-16 was -6.56%; the separate low-to-October 19 closing rebound was +1.21%. The rebound does not erase the preceding decline.

2026-10-06 peak closeCompleted regular-session closing-price reference, not an intraday extreme.

759.66

2026-10-16 later lowCompleted regular-session closing-price reference, not an intraday extreme.

709.80

Oct 19 regular closeCompleted regular-session closing-price reference, not an intraday extreme.

718.36

Levels measured over Completed daily history displayed from 2026-08-17 through October 19, 2026. Closing-price peak-to-subsequent-low decline and low-to-latest-close rebound are calculated separately; prices are split-consistent.. A level measured over a different window can be a different number.

The dated October 20 premarket observation $70.13 was near the $70.14 20-day average. The $75.01 50-day and $82.76 200-day remain overhead ahead of the October 20 after-close report; chart recovery does not remove earnings-gap risk.

20-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

70.14

50-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

75.01

200-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

82.76

Oct 19 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

70.22

Oct 19 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

69.02

Oct 16 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

71.90

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; all moving averages use full required completed history. The hollow October 20 premarket marker is separate from daily candles and is a frozen episode observation, not a continuously updated quote.. A level measured over a different window can be a different number.

The full closing-price decline from 2025-06-30 to 2026-10-02 was -49.92%; the separate low-to-October 19 closing rebound was +4.16%. The rebound does not erase the preceding decline.

2025-06-30 peak closeCompleted regular-session closing-price reference, not an intraday extreme.

133.91

2026-10-02 later lowCompleted regular-session closing-price reference, not an intraday extreme.

67.06

Oct 19 regular closeCompleted regular-session closing-price reference, not an intraday extreme.

69.85

Levels measured over Completed daily history displayed from 2024-10-01 through October 19, 2026. Closing-price peak-to-subsequent-low decline and low-to-latest-close rebound are calculated separately; prices are split-consistent.. A level measured over a different window can be a different number.

The dated October 20 premarket observation $367.74 was above the $360.25 50-day but below the $369.97 20-day and $387.58 200-day. Recovering the area around $370.00 requires daily confirmation; earnings remain ahead on October 21.

20-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

369.97

50-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

360.25

200-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

387.58

Oct 19 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

369.58

Oct 19 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

354.47

Oct 16 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

349.33

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; all moving averages use full required completed history. The hollow October 20 premarket marker is separate from daily candles and is a frozen episode observation, not a continuously updated quote.. A level measured over a different window can be a different number.

The dated October 20 premarket observation $300.11 was below Monday's $310.64 intraday low and the $312.49 20-day average. The $323.85 200-day and $329.26 50-day remain overhead. Price alone does not identify which part of reported results drove the move.

20-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

312.49

50-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

329.26

200-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

323.85

Oct 19 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

315.34

Oct 19 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

310.64

Oct 7 regular closeDated completed-session reference; intraday high/low is distinguished from a closing price.

303.62

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; all moving averages use full required completed history. The hollow October 20 premarket marker is separate from daily candles and is a frozen episode observation, not a continuously updated quote.. A level measured over a different window can be a different number.

Monday's completed close $162.01 was above the $160.72 200-day but below the $164.82 20-day and $169.87 50-day. The $164.85 Monday intraday high is near the recovery area around $165.00. This version asserts no new premarket quote.

20-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

164.82

50-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

169.87

200-session SMA through October 19Calculated only from completed regular-session history through October 19; premarket is excluded.

160.72

Oct 19 intraday highDated completed-session reference; intraday high/low is distinguished from a closing price.

164.85

Oct 19 intraday lowDated completed-session reference; intraday high/low is distinguished from a closing price.

161.95

Oct 16 regular closeDated completed-session reference; intraday high/low is distinguished from a closing price.

164.75

Levels measured over 65 displayed completed regular-session daily candles through October 19, 2026; all moving averages use full required completed history. No current premarket marker is shown.. A level measured over a different window can be a different number.

$HD $315.24, above the 50-day ($312.26). 200-day: $336.11. Oct 19 high/low: $311.58/$306.00.

October 19 regular closeCompleted session close; October 20 observation is separate.

309.88

20-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

293.14

50-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

312.26

200-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

336.11

Oct 19 intraday highCompleted daily high Assessed through October 19 only.

311.58

Oct 19 intraday lowCompleted daily low Assessed through October 19 only.

306.00

2026-10-15 daily gap $295.61 to $301.42Daily-range gap remaining after subtracting all later completed daily trading ranges; a leap across is not a traded fill. Assessed through October 19 only. Full range: $295.61 to $301.42. Origin: 2026-10-15.

295.61 to 301.42

Levels measured over 65 completed daily candles through October 19, 2026. Moving averages use the full required completed history. Separate October 20 observation is not a completed daily candle or continuous live data.. A level measured over a different window can be a different number.

$TTWO $206.45, below the 50-day ($218.28). 200-day: $222.11. Oct 19 high/low: $206.57/$204.00.

October 19 regular closeCompleted session close; October 20 observation is separate.

204.92

20-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

204.90

50-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

218.28

200-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

222.11

Oct 19 intraday highCompleted daily high Assessed through October 19 only.

206.57

Oct 19 intraday lowCompleted daily low Assessed through October 19 only.

204.00

2025-02-07 daily gap $184.53 to $187.63Daily-range gap remaining after subtracting all later completed daily trading ranges; a leap across is not a traded fill. Assessed through October 19 only. Full range: $184.53 to $187.63. Origin: 2025-02-07.

184.53 to 187.63

Levels measured over 65 completed daily candles through October 19, 2026. Moving averages use the full required completed history. Separate October 20 observation is not a completed daily candle or continuous live data.. A level measured over a different window can be a different number.

$WMT $118.71, above the 50-day ($109.05). 200-day: $118.30. Oct 19 high/low: $119.28/$118.05.

October 19 regular closeCompleted session close; October 20 observation is separate.

118.70

20-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

110.17

50-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

109.05

200-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

118.30

Oct 19 intraday highCompleted daily high Assessed through October 19 only.

119.28

Oct 19 intraday lowCompleted daily low Assessed through October 19 only.

118.05

2026-10-15 daily gap $116.24 to $117.75Daily-range gap remaining after subtracting all later completed daily trading ranges; a leap across is not a traded fill. Assessed through October 19 only. Full range: $116.24 to $117.75. Origin: 2026-10-15.

116.24 to 117.75

Levels measured over 65 completed daily candles through October 19, 2026. Moving averages use the full required completed history. Separate October 20 observation is not a completed daily candle or continuous live data.. A level measured over a different window can be a different number.

$GLW $131.95, below the 50-day ($153.77). 200-day: $153.87. Oct 19 high/low: $137.36/$130.77.

October 19 regular closeCompleted session close; October 20 observation is separate.

132.74

20-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

152.74

50-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

153.77

200-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

153.87

Oct 19 intraday highCompleted daily high Assessed through October 19 only.

137.36

Oct 19 intraday lowCompleted daily low Assessed through October 19 only.

130.77

2026-10-15 daily gap $138.65 to $139.25Daily-range gap remaining after subtracting all later completed daily trading ranges; a leap across is not a traded fill. Assessed through October 19 only. Full range: $138.65 to $139.25. Origin: 2026-10-15.

138.65 to 139.25

Levels measured over 65 completed daily candles through October 19, 2026. Moving averages use the full required completed history. Separate October 20 observation is not a completed daily candle or continuous live data.. A level measured over a different window can be a different number.

$SMCI $32.08, below the 50-day ($38.69). 200-day: $32.48. Oct 19 high/low: $33.18/$31.92.

October 19 regular closeCompleted session close; October 20 observation is separate.

32.10

20-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

40.35

50-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

38.69

200-session SMA through October 19Calculated only from completed daily closes; current observation excluded.

32.48

Oct 19 intraday highCompleted daily high Assessed through October 19 only.

33.18

Oct 19 intraday lowCompleted daily low Assessed through October 19 only.

31.92

2026-08-04 daily gap $28.93 to $29.07Daily-range gap remaining after subtracting all later completed daily trading ranges; a leap across is not a traded fill. Assessed through October 19 only. Full range: $28.93 to $29.07. Origin: 2026-08-04.

28.93 to 29.07

Levels measured over 65 completed daily candles through October 19, 2026. Moving averages use the full required completed history. Separate October 20 observation is not a completed daily candle or continuous live data.. A level measured over a different window can be a different number.