Daily Levels, Thu, 22 Oct 2026

Separate October 22 premarket $766.04 (-0.91%) against completed October 21 daily references.

October 21 intraday high

774.44

October 21 intraday low

768.40

20-day SMA through October 21

770.88

50-day SMA through October 21

768.34

200-day SMA through October 21

726.29

2026-10-16 closing low

763.25

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Separate October 22 premarket $713.86 (-1.56%) against completed October 21 daily references.

October 21 intraday high

727.95

October 21 intraday low

719.71

20-day SMA through October 21

739.07

50-day SMA through October 21

726.75

200-day SMA through October 21

676.49

2026-10-16 closing low

709.80

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Recorded October 22 premarket $676.98 (-2.94% versus Wednesday close $697.52), below Wednesday low $689.68 and the 20-day average. The former low needs a reclaim, daily retest and close above; the 50- and 200-day averages remain underneath.

October 21 intraday high

713.22

October 21 intraday low

689.68

20-day SMA through October 21

729.54

50-day SMA through October 21

661.46

200-day SMA through October 21

632.62

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Separate October 22 premarket $372.01 (-3.74%) against completed October 21 daily references.

October 21 intraday high

388.84

October 21 intraday low

380.51

20-day SMA through October 21

370.03

50-day SMA through October 21

362.18

200-day SMA through October 21

386.94

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Fresh October 22 premarket quote not corroborated after three bounded checks. Completed October 21 close and dated historical levels only; no current-price claim.

October 21 intraday high

270.90

October 21 intraday low

259.04

20-day SMA through October 21

308.04

50-day SMA through October 21

306.45

200-day SMA through October 21

283.18

2026-07-29 closing low

252.35

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Completed closing peak-to-subsequent-low decline and separate rebound through October 21; premarket observations are excluded.

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Completed closing peak-to-subsequent-low decline and separate rebound through October 21; premarket observations are excluded.

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Quarterly financial results reported October 21; GAAP, issuer-adjusted measures, cash flows and forecasts retain their stated scopes.

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Quarterly financial results reported October 21; GAAP, issuer-adjusted measures, cash flows and forecasts retain their stated scopes.

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Quarterly financial results reported October 21; GAAP, issuer-adjusted measures, cash flows and forecasts retain their stated scopes.

Levels measured over Completed US regular-session history through October 21; October 22 premarket observations are separate. Financial statements retain the periods shown.. A level measured over a different window can be a different number.

Revenue $8.22 billion, GAAP operating margin 40.0%, GAAP EPS $2.19 and separate non-GAAP EPS $2.20. This financial chart is not a technical level study.

Levels measured over Quarter ended September 27, 2026 versus June 28, 2026. A level measured over a different window can be a different number.

Operating cash $3.50 billion less $257.70 million of capital expenditures and intangible assets gives a defined $3.24 billion arithmetic remainder. Next-quarter $8.20-$9.00 billion revenue guidance is not earned revenue.

Levels measured over September 27, 2026 quarter cash; guidance for quarter ending December 27, 2026. A level measured over a different window can be a different number.

Recorded October 22 observation $232.84 (-10.72%) was below all three completed averages, Wednesday low $259.04 and July 29 closing low $252.35. These are reclaim references, not support claimed to be holding.

20-session SMA through October 21

308.04

50-session SMA through October 21

306.45

200-session SMA through October 21

283.18

October 21 intraday high

270.90

October 21 intraday low

259.04

July 29 closing low

252.35

2026-10-20 gap through October 21 onlyAssessed through completed cutoff only; no current-session unfilled-gap claim.

270.97 to 271.87

Levels measured over 2026-07-22 through 2026-10-21 completed daily candles; separate October 22 marker. A level measured over a different window can be a different number.

June 30 closing peak $433.33 to July 29 closing low $252.35: -41.76%; separate rebound through October 21 +3.35%. Hollow October 22 marker excluded from both returns.

June 30 closing peak

433.33

July 29 subsequent closing low

252.35

Levels measured over 2024-10-01 through 2026-10-21 closing history; separate October 22 observation. A level measured over a different window can be a different number.

Recorded October 22 observation $120.29 (+2.11%) was above all three completed averages and Wednesday high $118.16. An intraday reclaim is not completed daily confirmation.

20-session SMA through October 21

110.92

50-session SMA through October 21

109.24

200-session SMA through October 21

118.35

October 21 intraday high

118.16

October 21 intraday low

116.63

2026-10-15 gap through October 21 onlyAssessed through completed cutoff only; no current-session unfilled-gap claim.

116.24 to 116.63

Levels measured over 2026-07-22 through 2026-10-21 completed daily candles; separate October 22 marker. A level measured over a different window can be a different number.

Recorded October 22 observation $1,013.00 (+1.47%) was above all three completed averages and Wednesday high $1,000.25. The observation is separate from completed candles.

20-session SMA through October 21

948.03

50-session SMA through October 21

936.66

200-session SMA through October 21

968.10

October 21 intraday high

1,000.25

October 21 intraday low

988.47

2026-10-07 gap through October 21 onlyAssessed through completed cutoff only; no current-session unfilled-gap claim.

937.04 to 937.60

Levels measured over 2026-07-22 through 2026-10-21 completed daily candles; separate October 22 marker. A level measured over a different window can be a different number.

Walmart July 31 fiscal Q2 and Costco 16-week August 30 fiscal Q4 are different reporting windows. GAAP and adjusted EPS retain their definitions; absolute EPS does not rank the businesses.

Levels measured over Walmart quarter ended July 31, 2026; Costco 16 weeks ended August 30, 2026. A level measured over a different window can be a different number.

Walmart six-month company-defined cash measures and Costco audited 52-week cash arithmetic are shown separately. Do not annualize Walmart or declare a cash winner from unequal windows.

Levels measured over Walmart six months ended July 31, 2026; Costco 52 weeks ended August 30, 2026. A level measured over a different window can be a different number.

Walmart July 31 fiscal Q2 and Costco 16-week August 30 fiscal Q4 are different reporting windows. GAAP and adjusted EPS retain their definitions; absolute EPS does not rank the businesses.

Levels measured over Walmart quarter ended July 31, 2026; Costco 16 weeks ended August 30, 2026. A level measured over a different window can be a different number.

Walmart six-month company-defined cash measures and Costco audited 52-week cash arithmetic are shown separately. Do not annualize Walmart or declare a cash winner from unequal windows.

Levels measured over Walmart six months ended July 31, 2026; Costco 52 weeks ended August 30, 2026. A level measured over a different window can be a different number.

Matched April 21-October 21 price-only returns: WMT -9.10%, COST -0.75%, QQQ +12.55%. Dividends excluded; relative performance does not establish valuation or future returns.

Levels measured over April 21 through October 21, 2026; 128 identical completed closing dates, first close rebased to 100. A level measured over a different window can be a different number.

Matched April 21-October 21 price-only returns: WMT -9.10%, COST -0.75%, QQQ +12.55%. Dividends excluded; relative performance does not establish valuation or future returns.

Levels measured over April 21 through October 21, 2026; 128 identical completed closing dates, first close rebased to 100. A level measured over a different window can be a different number.

Matched April 21-October 21 price-only returns: WMT -9.10%, COST -0.75%, QQQ +12.55%. Dividends excluded; relative performance does not establish valuation or future returns.

Levels measured over April 21 through October 21, 2026; 128 identical completed closing dates, first close rebased to 100. A level measured over a different window can be a different number.

SPY: completed October 22 regular-session daily chart, close 764.06; 20-day SMA through October 22 770.72; 50-day SMA through October 22 768.17; 200-day SMA through October 22 726.65; October 21 intraday high 774.44; October 21 intraday low 768.40.

20-day SMA through October 22

770.72

50-day SMA through October 22

768.17

200-day SMA through October 22

726.65

October 21 intraday high

774.44

October 21 intraday low

768.40

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

QQQ: completed October 22 regular-session daily chart, close 704.47; 20-day SMA through October 22 737.24; 50-day SMA through October 22 726.37; 200-day SMA through October 22 676.89; October 21 intraday high 727.95; October 21 intraday low 719.71.

20-day SMA through October 22

737.24

50-day SMA through October 22

726.37

200-day SMA through October 22

676.89

October 21 intraday high

727.95

October 21 intraday low

719.71

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

BE: completed October 22 regular-session daily chart, close 217.64; 20-day SMA through October 22 262.06; 50-day SMA through October 22 249.16; 200-day SMA through October 22 218.86; October 21 intraday high 241.37; October 21 intraday low 229.30.

20-day SMA through October 22

262.06

50-day SMA through October 22

249.16

200-day SMA through October 22

218.86

October 21 intraday high

241.37

October 21 intraday low

229.30

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

WDC: completed October 22 regular-session daily chart, close 354.19; 20-day SMA through October 22 400.70; 50-day SMA through October 22 435.87; 200-day SMA through October 22 413.93; October 21 intraday high 381.88; October 21 intraday low 367.13.

20-day SMA through October 22

400.70

50-day SMA through October 22

435.87

200-day SMA through October 22

413.93

October 21 intraday high

381.88

October 21 intraday low

367.13

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

TSLA: completed October 22 regular-session daily chart, close 374.58; 20-day SMA through October 22 369.86; 50-day SMA through October 22 363.12; 200-day SMA through October 22 386.64; October 21 intraday high 388.84; October 21 intraday low 380.51.

20-day SMA through October 22

369.86

50-day SMA through October 22

363.12

200-day SMA through October 22

386.64

October 21 intraday high

388.84

October 21 intraday low

380.51

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

META: completed October 22 regular-session daily chart, close 648.85; 20-day SMA through October 22 723.10; 50-day SMA through October 22 662.86; 200-day SMA through October 22 632.56; October 21 intraday high 713.22; October 21 intraday low 689.68.

20-day SMA through October 22

723.10

50-day SMA through October 22

662.86

200-day SMA through October 22

632.56

October 21 intraday high

713.22

October 21 intraday low

689.68

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

LRCX: completed October 22 regular-session daily chart, close 230.15; 20-day SMA through October 22 304.19; 50-day SMA through October 22 304.53; 200-day SMA through October 22 283.29; October 21 intraday high 270.90; October 21 intraday low 259.04.

20-day SMA through October 22

304.19

50-day SMA through October 22

304.53

200-day SMA through October 22

283.29

October 21 intraday high

270.90

October 21 intraday low

259.04

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

QQQ: full closing-price decline and any separately labeled rebound through October 22; completed regular-session closes only, excluding after-hours observations.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

WDC: full closing-price decline and any separately labeled rebound through October 22; completed regular-session closes only, excluding after-hours observations.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

LRCX: full closing-price decline and any separately labeled rebound through October 22; completed regular-session closes only, excluding after-hours observations.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

BE: full closing-price decline and any separately labeled rebound through October 22; completed regular-session closes only, excluding after-hours observations.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

SPOT: completed October 22 regular-session closing-price line, close 583.59; 20-day SMA through October 22 514.52; 50-day SMA through October 22 524.29; 200-day SMA through October 22 496.54. Closing line used because the supplied October 22 opening price conflicts with the daily range.

20-day SMA through October 22

514.52

50-day SMA through October 22

524.29

200-day SMA through October 22

496.54

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

LULU: completed October 22 regular-session daily chart, close 104.06; 20-day SMA through October 22 96.43; 50-day SMA through October 22 104.65; 200-day SMA through October 22 136.90.

20-day SMA through October 22

96.43

50-day SMA through October 22

104.65

200-day SMA through October 22

136.90

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

ACN: completed October 22 regular-session daily chart, close 258.78; 20-day SMA through October 22 209.89; 50-day SMA through October 22 194.40; 200-day SMA through October 22 192.39.

20-day SMA through October 22

209.89

50-day SMA through October 22

194.40

200-day SMA through October 22

192.39

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

LMT: completed October 22 regular-session daily chart, close 590.20; 20-day SMA through October 22 523.25; 50-day SMA through October 22 540.02; 200-day SMA through October 22 565.75.

20-day SMA through October 22

523.25

50-day SMA through October 22

540.02

200-day SMA through October 22

565.75

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

ADBE: completed October 22 regular-session daily chart, close 270.55; 20-day SMA through October 22 242.65; 50-day SMA through October 22 255.92; 200-day SMA through October 22 252.61.

20-day SMA through October 22

242.65

50-day SMA through October 22

255.92

200-day SMA through October 22

252.61

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

FPS: completed October 22 regular-session daily chart, close 24.98; 20-day SMA through October 22 35.86; 50-day SMA through October 22 34.64. Only 180 completed sessions; no 200-day average is available.

20-day SMA through October 22

35.86

50-day SMA through October 22

34.64

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

MRNA: completed October 22 regular-session daily chart, close 202.63; 20-day SMA through October 22 210.43; 50-day SMA through October 22 168.42; 200-day SMA through October 22 81.34.

20-day SMA through October 22

210.43

50-day SMA through October 22

168.42

200-day SMA through October 22

81.34

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

NOK: completed October 22 regular-session daily chart, close 7.87; 20-day SMA through October 22 9.87; 50-day SMA through October 22 10.17; 200-day SMA through October 22 10.24.

20-day SMA through October 22

9.87

50-day SMA through October 22

10.17

200-day SMA through October 22

10.24

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

MXL: completed October 22 regular-session daily chart, close 65.28; 20-day SMA through October 22 88.73; 50-day SMA through October 22 77.83; 200-day SMA through October 22 58.42.

20-day SMA through October 22

88.73

50-day SMA through October 22

77.83

200-day SMA through October 22

58.42

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

COHR: completed October 22 regular-session daily chart, close 207.82; 20-day SMA through October 22 283.50; 50-day SMA through October 22 290.26; 200-day SMA through October 22 295.26.

20-day SMA through October 22

283.50

50-day SMA through October 22

290.26

200-day SMA through October 22

295.26

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

October 22 qualifying-watchlist top five gainers among 198 verified eligible records; CARR and AAL remain excluded pending reconciliation. These are not market-wide rankings.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

October 22 qualifying-watchlist top five decliners among 198 verified eligible records; CARR and AAL remain excluded pending reconciliation. These are not market-wide rankings.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

BE: actual September quarter reported revenue, GAAP and separate adjusted earnings, and operating margin.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

BE: September-quarter operating cash used and property/equipment spending; the arithmetic cash deficit is not issuer-reported free cash flow. Separate full-year revenue guidance is forward-looking.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

BE: October 22 completed regular close compared with separate recorded after-hours observations; the after-hours observation is not a daily candle or a continuously live quote.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

WDC: actual fiscal first quarter ended October 2 reported revenue, GAAP and separate adjusted earnings, and operating margin.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

WDC: fiscal first-quarter operating cash flow less net capital spending equals company-reported free cash flow; repurchases and financing are separate. Next-quarter revenue and adjusted earnings guidance are forward-looking.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.

WDC: October 22 completed regular close compared with separate recorded after-hours observations; the after-hours observation is not a daily candle or a continuously live quote.

Levels measured over Completed regular-session history through October 22. Financial reporting periods and recorded after-hours observations retain their separate labeled scopes.. A level measured over a different window can be a different number.