Fri, 23 Oct 2026
65.28 October 22 completed regular-session close
No verified October 23 premarket quote shown; completed October 22 close 65.28.
No session has closed since this was published.
← All daily levels
$MXL support and resistance levels, and what followed
MXL — October 23 Morning Watch — daily
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
12 notes, newest first, back to Sat, 17 Oct 2026.
Get the week in one email
Every level we marked, and what price did next. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
Fri, 23 Oct 2026
65.28 October 22 completed regular-session close; graphic retains its stated financial period
September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.
No session has closed since this was published.
Fri, 23 Oct 2026
65.28 October 22 completed regular-session close; graphic retains its stated financial period
September 2026 quarter issuer financial results; keep reported results, cash flows and future guidance in their separate scopes.
No session has closed since this was published.
Fri, 23 Oct 2026
63.17 Recorded October 23 regular-session observation; separate from completed daily candle
Separate October 23 regular-session $63.17, below completed October 22 low $63.49, below the 50-day $77.83 and above the 200-day $58.42. A daily reclaim of the old low would matter.
No session has closed since this was published.
Q3 revenue rose to $218.06 million from $126.46 million, while operating cash flow was negative $13.59 million.
No session has closed since this was published.
Fri, 23 Oct 2026
63.46 October 23 completed regular-session close
MXL completed October 23 regular-session daily chart: close 63.46; 20-day SMA 87.21, 50-day SMA 77.56, 200-day SMA 58.64; October 23 intraday low 58.44; October 22 intraday low 63.49.
No session has closed since this was published.
Fri, 23 Oct 2026
63.46 October 23 completed regular-session close; supporting price reference
MaxLinear September 2026 quarter reported revenue, GAAP operating margin and earnings.
No session has closed since this was published.
Fri, 23 Oct 2026
63.46 October 23 completed regular-session close; supporting price reference
MaxLinear September 2026 quarter operating cash use, financing draw and future revenue guidance are separate measures.
No session has closed since this was published.
Thu, 22 Oct 2026
65.28 October 22 completed regular-session close
MXL: completed October 22 regular-session daily chart, close 65.28; 20-day SMA through October 22 88.73; 50-day SMA through October 22 77.83; 200-day SMA through October 22 58.42.
| After | Close | vs Thu, 22 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 63.46 | — | -2.79% |
- 20-day SMA through October 22 88.73 — published below, latest close below
- 50-day SMA through October 22 77.83 — published below, latest close below
- 200-day SMA through October 22 58.42 — published above, latest close above
Tue, 20 Oct 2026
73.51 October 20 completed regular-session close
Completed regular close $73.51, -4.67%. 50-day SMA $77.87. 200-day SMA $57.90.
| After | Close | vs Tue, 20 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 75.79 | — | +3.10% |
- 50-session SMA 77.87 — published below, latest close below
- 200-session SMA 57.90 — published above, latest close above
- Oct 20 session low 71.13 — published above, latest close belowcrossed
- Oct 20 session high 77.04 — published below, latest close below
- 10-15 pivot low below 70.10 — published above, latest close belowcrossed
Mon, 19 Oct 2026
77.11 October 19 completed regular-session close
MaxLinear, Inc. closed at $77.11, +8.12%, below its 50-day SMA of $77.77. It finished above its 200-day SMA of $57.63.
| After | Close | vs Mon, 19 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 73.51 | — | -4.67% |
- October 19 regular close 77.11 — published below, latest close below
- October 16 regular close 71.32 — published above, latest close belowcrossed
- 50-session SMA through October 19 77.77 — published below, latest close below
- 200-session SMA through October 19 57.63 — published above, latest close above
- October 19 session low 74.90 — published above, latest close belowcrossed
- October 19 session high 80.95 — published below, latest close below
Sat, 17 Oct 2026
71.32 October 16 regular close
October 16 close $71.32 was below the 50-session SMA ($77.73) and above the 200-session SMA ($57.33). Earnings preview for October 19-23; historical levels do not bound an earnings gap.
| After | Close | vs Sat, 17 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 77.11 | — | +8.12% |
| 5 sessions | 63.46 | — | -11.02% |
- 50-session SMA 77.728 — published below, latest close below
- 200-session SMA 57.328 — published above, latest close above
See the full disclaimer.