$ADBE support and resistance levels, and what followed

ADBE — October 22 After Close — mover-ADBE

Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.

2 notes, newest first, back to Sun, 4 Oct 2026.

Get the week in one email

Every level we marked, and what price did next. Free, Sundays.

Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.

Thu, 22 Oct 2026

270.55 October 22 completed regular-session close

ADBE: completed October 22 regular-session daily chart, close 270.55; 20-day SMA through October 22 242.65; 50-day SMA through October 22 255.92; 200-day SMA through October 22 252.61.

After	Close	vs Thu, 22 Oct 2026 close	vs published price
1 session	263.82	—	-2.49%

20-day SMA through October 22 242.65 — published above, latest close above
50-day SMA through October 22 255.92 — published above, latest close above
200-day SMA through October 22 252.61 — published above, latest close above

Sun, 4 Oct 2026

237.69 2 Oct close

Adobe closed under all three of its daily averages, and the nearest of them is only 2.4% overhead. The heaviest traded band since March, 240 to 255, holds 45% of the window's volume and sits entirely above the close.

After	Close	vs Sun, 4 Oct 2026 close	vs published price
1 session	238.79	—	+0.46%
5 sessions	242.27	—	+1.93%

100-day simple moving average 243.39 — published below, latest close abovecrossed
50-day simple moving average 258.49 — published below, latest close abovecrossed
200-day simple moving average 259.87 — published below, latest close abovecrossed
Heaviest traded band 240.00 — published below, latest close abovecrossed

See the full disclaimer.