$TTWO support and resistance levels, and what followed

Take-Two Interactive - October 20 regular-session single chart

Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.

2 notes, newest first, back to Sat, 3 Oct 2026.

Get the week in one email

Every level we marked, and what price did next. Free, Sundays.

Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.

Tue, 20 Oct 2026

206.45 October 20 regular-session observation / separate from daily candles

$TTWO $206.45, below the 50-day ($218.28). 200-day: $222.11. Oct 19 high/low: $206.57/$204.00.

After	Close	vs Tue, 20 Oct 2026 close	vs published price
1 session	206.16	—	-0.14%

This note was marked to a October 20 regular-session observation / separate from daily candles, not a close. The like-for-like column is the one measured from the Tue, 20 Oct 2026 close.

October 19 regular close 204.92 — published above, latest close belowcrossed
20-session SMA through October 19 204.90 — published above, latest close belowcrossed
50-session SMA through October 19 218.28 — published below, latest close below
200-session SMA through October 19 222.11 — published below, latest close below
Oct 19 intraday high 206.57 — published below, latest close below
Oct 19 intraday low 204.00 — published above, latest close belowcrossed
2025-02-07 daily gap $184.53 to $187.63 184.53 — published above, latest close above

Sat, 3 Oct 2026

202.73 2 Oct close

Take-Two closed below the band where the most shares have changed hands since March, and 89% of the window's volume changed hands above that close. What sits overhead is supply, not support.

After	Close	vs Sat, 3 Oct 2026 close	vs published price
1 session	203.46	—	+0.36%
5 sessions	213.44	—	+5.28%

Heaviest traded band 210.00 — published below, latest close below
200-day simple moving average 224.57 — published below, latest close below
52-week low 187.63 — published above, latest close above

See the full disclaimer.