Eleven dated after-close chart notes from the completed November 2 regular session.
Get the week in one email
Every level we marked, and what price did next. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
SPYSPDR S&P 500 ETF Trust 752.10completed November 2 regular-session closeNovember 2 close $752.10 (-0.48% versus October 30), below the 50-day and above the 200-day average.
- 50-day simple averageCompleted daily closes through November 2
- 767.22
- 200-day simple averageCompleted daily closes through November 2
- 729.15
- Jul 6 highIntraday price from 2026-07-06; distinct from the closing price
- 752.41
- Jul 27 highIntraday price from 2026-07-27; distinct from the closing price
- 745.53
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 768.07 to 770.78
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
$AMDAdvanced Micro Devices 466.84completed November 2 regular-session closeNovember 2 close $466.84 (-7.52% versus October 30), below the 50-day and above the 200-day average.
- 50-day simple averageCompleted daily closes through November 2
- 548.16
- 200-day simple averageCompleted daily closes through November 2
- 411.68
- Nov 2 lowIntraday price from 2026-11-02; distinct from the closing price
- 466.07
- Aug 11 lowIntraday price from 2026-08-11; distinct from the closing price
- 463.21
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 501.70 to 514.77
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
83.84completed November 2 regular-session closeNovember 2 close $83.84 (-1.35% versus October 30), below the 50-day and below the 200-day average.
- 50-day simple averageCompleted daily closes through November 2
- 108.00
- 200-day simple averageCompleted daily closes through November 2
- 92.46
- Jul 31 lowIntraday price from 2026-07-31; distinct from the closing price
- 83.68
- Oct 30 lowIntraday price from 2026-10-30; distinct from the closing price
- 82.00
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 93.27 to 95.50
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
$SMCISuper Micro Computer 30.44completed November 2 regular-session closeNovember 2 close $30.44 (-7.62% versus October 30), below the 50-day and below the 200-day average.
- 50-day simple averageCompleted daily closes through November 2
- 38.10
- 200-day simple averageCompleted daily closes through November 2
- 32.67
- Oct 20 lowIntraday price from 2026-10-20; distinct from the closing price
- 30.92
- Nov 2 lowIntraday price from 2026-11-02; distinct from the closing price
- 30.27
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 30.38 to 31.55
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
681.09completed November 2 regular-session closeNovember 2 close $681.09 (-1.36% versus October 30), below the 50-day and above the 200-day average.
- 50-day simple averageCompleted daily closes through November 2
- 724.35
- 200-day simple averageCompleted daily closes through November 2
- 679.82
- Nov 2 lowIntraday price from 2026-11-02; distinct from the close; latest session has no two following sessions yet
- 680.33
- Jul 29 lowIntraday price from 2026-07-29; distinct from the close
- 661.14
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 716.24 to 720.48
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
671.64completed November 2 regular-session closeNovember 2 close $671.64 (+21.85% versus October 30), above both the 50-day and 200-day averages.
- 50-day simple averageCompleted daily closes through November 2
- 536.56
- 200-day simple averageCompleted daily closes through November 2
- 572.42
- Nov 2 highIntraday price from 2026-11-02; distinct from the close; latest session has no two following sessions yet
- 673.19
- Aug 4 highIntraday price from 2026-08-04; distinct from the close
- 624.15
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 550.95 to 558.14
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
$NSSCNapco Security Technologies 32.11completed November 2 regular-session closeNovember 2 close $32.11 (-18.40% versus October 30), below both the 50-day and 200-day averages.
- 50-day simple averageCompleted daily closes through November 2
- 36.39
- 200-day simple averageCompleted daily closes through November 2
- 39.11
- Aug 27 lowIntraday price from 2026-08-27; distinct from the close
- 33.91
- Nov 2 lowIntraday price from 2026-11-02; distinct from the close; latest session has no two following sessions yet
- 31.00
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 35.33 to 36.19
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; 50/200-day averages use the full required completed history.. A level measured over a different window can be a different number.
338.32completed November 2 regular-session closeNovember 2 regular-session close $338.32 (-1.83% versus October 30), above both the 50-day and 200-day averages; separate after-hours observation $328.53.
- 50-day simple averageCompleted daily closes through November 2
- 333.62
- 200-day simple averageCompleted daily closes through November 2
- 296.96
- Oct 9 lowIntraday price from 2026-10-09; nearest dated level above the frozen after-hours observation
- 330.70
- Oct 1 lowIntraday price from 2026-10-01; nearest dated level below the frozen after-hours observation
- 325.81
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 309.49 to 312.74
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; after-hours observation is not a candle.. A level measured over a different window can be a different number.
$PLTRPalantir Technologies 178.34completed November 2 regular-session closeNovember 2 regular-session close $178.34 (-3.13% versus October 30), below the 50-day and above the 200-day average; separate frozen after-hours observation $173.55.
- 50-day simple averageCompleted daily closes through November 2
- 186.87
- 200-day simple averageCompleted daily closes through November 2
- 153.57
- Nov 2 lowIntraday price from 2026-11-02; nearest dated level above the Short's frozen after-hours observation; latest session has no two following sessions yet
- 178.13
- Aug 19 lowIntraday price from 2026-08-19; nearest dated level below the Short's frozen after-hours observation
- 169.77
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 133.01 to 137.45
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; after-hours observation is not a candle.. A level measured over a different window can be a different number.
314.70completed November 2 regular-session closeNovember 2 regular-session close $314.70 (-3.85% versus October 30), below both the 50-day and 200-day averages; separate frozen after-hours observation $351.22.
- 50-day simple averageCompleted daily closes through November 2
- 401.84
- 200-day simple averageCompleted daily closes through November 2
- 523.57
- Sep 15 lowIntraday price from 2026-09-15; nearest dated level above the Short's frozen after-hours observation
- 373.70
- Nov 2 lowIntraday price from 2026-11-02; nearest dated level below the Short's frozen after-hours observation; latest session has no two following sessions yet
- 312.21
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 416.45 to 434.91
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; after-hours observation is not a candle.. A level measured over a different window can be a different number.
51.47completed November 2 regular-session closeNovember 2 regular-session close $51.47 (-6.23% versus October 30), below both the 50-day and 200-day averages; separate frozen after-hours observation $59.46.
- 50-day simple averageCompleted daily closes through November 2
- 82.66
- 200-day simple averageCompleted daily closes through November 2
- 74.53
- Jul 8 lowIntraday price from 2026-07-08; nearest dated level above the Short's frozen after-hours observation
- 63.32
- Oct 26 lowIntraday price from 2026-10-26; nearest dated level below the Short's frozen after-hours observation
- 53.00
- Estimated busiest price band24 equal price rows; each completed session's volume spread evenly over its high–low range
- 94.92 to 98.96
Levels measured over Candles and estimated volume: 126 completed sessions, May 5–November 2, 2026; after-hours observation is not a candle.. A level measured over a different window can be a different number.
