This recorded Short uses the completed November 2, 2026 U.S. regular session. It is a dated chart, not a live quote. Watch the Short.
Super Micro Computer (SMCI)
SMCI finished November 2 at $30.44, -7.62% versus October 30. The prior close-to-close week changed +0.03%. That November 2 close was below its 50-day simple average of $38.10 and below its 200-day simple average of $32.67. The chart marks the Oct 20 low at $30.92; Monday's low at $30.27. Intraday highs and lows are distinct from the completed close. A later daily close through a level would be a new observation, not a forecast.
Volume context and method
The estimated busiest-price band is $30.38–31.55 over the 126 completed sessions from May 5 through November 2. It spreads each day's volume evenly across that session's high–low range in 24 equal price rows. That estimate is not native TradingView Visible Range Volume Profile, buy/sell flow or a target. Moving averages are simple averages of daily closes. Frozen Yahoo Finance daily OHLCV supplies the candles and volume; the November 2 completed close was independently cross-checked to a dated CNBC quote. A quote cache alone does not establish an exchange's closing auction.
Super Micro's October 20 preliminary business update also scheduled its November 3 results call; this chart does not include that later release.
See November 2 Daily Levels, Earnings Week Setup and the weekly newsletter. Market research only, not a recommendation to buy or sell.
Issuer source: Super Micro business update.