This recorded Short covers Aehr Test Systems’ November 2, 2026 report alongside the completed U.S. regular session and one separate after-hours observation. It is a dated chart, not a live quote. Watch the AEHR Short.
The report and price context
Aehr Test Systems reported fiscal first-quarter revenue of $33.0 million, up 200% from $11.0 million a year earlier. It reported $46.7 million in bookings and a book-to-bill ratio of approximately 1.4. Its $150 million full-year revenue outlook was at the top of its earlier $130 million–$150 million range. The report and price move occurred on the same date; the chart alone does not establish a single cause.
The completed November 2 regular-session close was $51.47 (-6.23% versus October 30), below the 50-day simple average of $82.66 and below the 200-day average of $74.53. The separately frozen after-hours last sale used in the Short was $59.46 (+15.52% versus that completed close). A later pre-release CNBC cross-check showed $59.20. These observations can change and are not daily candles in the chart below.
The Jul 8 low of $63.32 on 2026-07-08 was the nearest dated level above the Short's frozen after-hours observation in the six-month scan; the Oct 26 low of $53.00 on 2026-10-26 was the nearest below. They are historical intraday references, distinct from closes and not price targets. A reclaim would require a later daily close above the relevant level.
Volume context and method
The chart's estimated busiest price band is $94.92–$98.96 over 126 completed sessions, May 5–November 2. It spreads each session's Yahoo Finance daily volume evenly over its high–low range in 24 equal price rows. This estimate is not TradingView Visible Range Volume Profile, buy/sell flow, or a forecast. Moving averages use completed daily closes. The November 2 regular close was cross-checked with CNBC; the frozen after-hours observation was cross-checked with Nasdaq.
See November 2 Daily Levels, the Premarket Map, and the weekly newsletter. Market research only, not a recommendation to buy or sell.
Sources: Aehr Test Systems SEC-filed results; Yahoo Finance AEHR daily history; CNBC AEHR quote; Nasdaq AEHR after-hours quote.