Applied Optoelectronics
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
3 notes, newest first, back to Fri, 9 Oct 2026.
Every level we marked, and what price did next. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
86.22 October 14 regular-session close
AAOI ranked #5 among the qualifying watchlist losers, closing at $86.22 (-11.82%).
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 83.73 | — | -2.89% |
| 5 sessions | 77.32 | — | -10.32% |
100.68 live price during the 12 October session
AAOI is 34.9% below its 17 August close of 154.89, marked at 100.68.
| After | Close | vs Mon, 12 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 97.78 | -2.88% | -2.88% |
| 5 sessions | 78.20 | -22.33% | -22.33% |
This note was marked to a live price during the 12 October session, not a close. The like-for-like column is the one measured from the Mon, 12 Oct 2026 close.
111.20 premarket print, 06:18 ET
AAOI is 5.0% higher premarket, marked at 111.20 against a 105.90 close.
| After | Close | vs Fri, 9 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 100.68 | -8.17% | -9.46% |
| 5 sessions | 75.57 | -31.07% | -32.04% |
This note was marked to a premarket print, 06:18 ET, not a close. The like-for-like column is the one measured from the Fri, 9 Oct 2026 close.
See the full disclaimer.