CoreWeave, Inc. - October 25 volume levels
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
14 notes, newest first, back to Sun, 4 Oct 2026.
Every level we marked, and what price did next. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
54.24 23 October 2026 close
CRWV closed at 54.24 on 23 October, its lowest close since May 2025. 96% of all the volume it has traded since its March 2025 IPO printed above that price, so there is little volume history beneath it.
No session has closed since this was published.
61.39 October 16 regular close · After Close
CRWV — Top 5 Down / #2
| After | Close | vs Fri, 16 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 61.12 | — | -0.44% |
| 5 sessions | 54.235 | — | -11.65% |
63.28 October 15 premarket observation 2026-10-15T08:34:00-04:00
CRWV: October 14 regular close $65.78; October 15 observed premarket $63.28 (-3.80%).
| After | Close | vs Thu, 15 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 61.39 | -11.91% | -2.99% |
| 5 sessions | 55.60 | -20.22% | -12.14% |
This note was marked to a October 15 premarket observation 2026-10-15T08:34:00-04:00, not a close. The like-for-like column is the one measured from the Thu, 15 Oct 2026 close.
69.69 October 15 completed regular close — After Close edition
CoreWeave closed at $69.69 (+5.94% versus October 14). The closing chart compares the retained morning setup with the completed session and dated daily references.
| After | Close | vs Thu, 15 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 61.39 | — | -11.91% |
| 5 sessions | 55.60 | — | -20.22% |
69.69 October 15 completed regular close — historical context
CRWV: selected 2025-10-16 closing peak to 2026-07-29 trough -57.09%; separate trough-to-October 15 rebound 14.58%.
| After | Close | vs Thu, 15 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 61.39 | — | -11.91% |
| 5 sessions | 55.60 | — | -20.22% |
65.734 10:12 a.m. ET regular-session observation
CRWV is -15.52% versus the October 13 regular close at this 10:12 a.m. ET observation.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | +5.94% | +6.02% |
| 5 sessions | 61.82 | -6.02% | -5.95% |
This note was marked to a 10:12 a.m. ET regular-session observation, not a close. The like-for-like column is the one measured from the Wed, 14 Oct 2026 close.
65.734 10:12 a.m. ET regular-session observation
CoreWeave is below the August 3 low, with the July 28 and July 29 lows below the observed price.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | +5.94% | +6.02% |
| 5 sessions | 61.82 | -6.02% | -5.95% |
This note was marked to a 10:12 a.m. ET regular-session observation, not a close. The like-for-like column is the one measured from the Wed, 14 Oct 2026 close.
65.734 10:12 a.m. ET regular-session observation
CoreWeave is below the August 3 low, with the July 28 and July 29 lows below the observed price.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | +5.94% | +6.02% |
| 5 sessions | 61.82 | -6.02% | -5.95% |
This note was marked to a 10:12 a.m. ET regular-session observation, not a close. The like-for-like column is the one measured from the Wed, 14 Oct 2026 close.
65.155 12:25 p.m. ET regular-session observation
At 12:25 p.m. ET, CRWV was $65.15, down 16.26% versus the October 13 regular close, below its 50- and 200-session averages. These are observations, not proof of why it fell.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | +5.94% | +6.96% |
| 5 sessions | 61.82 | -6.02% | -5.12% |
This note was marked to a 12:25 p.m. ET regular-session observation, not a close. The like-for-like column is the one measured from the Wed, 14 Oct 2026 close.
65.155 12:25 p.m. ET regular-session observation
CoreWeave fell 66.87% from its June 20, 2025 closing peak to the subsequent July 29, 2026 closing low. The rebound to the October 13 close was 27.93%; the separate October 14 intraday quote remained 64.51% below the earlier closing peak.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | +5.94% | +6.96% |
| 5 sessions | 61.82 | -6.02% | -5.12% |
This note was marked to a 12:25 p.m. ET regular-session observation, not a close. The like-for-like column is the one measured from the Wed, 14 Oct 2026 close.
65.78 October 14 regular-session close
CRWV closed at $65.78, -15.46% versus the October 13 regular close. The retained morning observation remains separate.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | — | +5.94% |
| 5 sessions | 61.82 | — | -6.02% |
65.78 October 14 regular-session close
CRWV: -66.87% from the earlier closing peak to the subsequent closing low. The separate rebound from that low to the October 14 close was 8.16%.
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | — | +5.94% |
| 5 sessions | 61.82 | — | -6.02% |
65.78 October 14 regular-session close
CRWV ranked #1 among the qualifying watchlist losers, closing at $65.78 (-15.46%).
| After | Close | vs Wed, 14 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 69.69 | — | +5.94% |
| 5 sessions | 61.82 | — | -6.02% |
89.62 2 Oct close
CoreWeave closed between its own averages: above the 50-day at 86.70 and below both the 100-day at 92.50 and the 200-day at 92.28. Those two sit 0.2% apart, so what is overhead is a single shelf about 3% above price rather than two separate lines.
| After | Close | vs Sun, 4 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 87.39 | — | -2.49% |
| 5 sessions | 82.08 | — | -8.41% |
See the full disclaimer.