Mon, 12 Oct 2026
39.80 live price during the 12 October session
SMCI is 11.4% below its 7 October close of 44.94, marked at 39.80.
No session has closed since this was published.
← All daily levels
$SMCI: every level, and what followed
Super Micro Computer, Inc.
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
3 notes, newest first, back to Fri, 2 Oct 2026.
Mon, 5 Oct 2026
43.56 last trade, 14:15 ET
SMCI is 0.3% lower in the session, last traded at 43.56 against a 43.69 close on 2 October.
| After | Close | vs Mon, 5 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 43.46 | +0.63% | -0.23% |
| 5 sessions | 39.98 | -7.43% | -8.22% |
This note was marked to a last trade, 14:15 ET, not a close. The like-for-like column is the one measured from the Mon, 5 Oct 2026 close.
Fri, 2 Oct 2026
44.25 intraday 2 Oct, daily bar still open
Today's high of 44.58 is the most Super Micro has fetched since 9 June, and it has climbed clear of its own volume base. Only 3.6% of the volume since March has changed hands above where it trades now, while the heaviest band, 28 to 32, holds 42% of it and sits roughly twelve points below.
| After | Close | vs Fri, 2 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 43.19 | -1.14% | -2.40% |
| 5 sessions | 41.86 | -4.19% | -5.40% |
This note was marked to a intraday 2 Oct, daily bar still open, not a close. The like-for-like column is the one measured from the Fri, 2 Oct 2026 close.
- Today's high 44.58 — published below, latest close below
- Heaviest traded band 28.00 — published above, latest close above
- 200-day simple moving average 32.01 — published above, latest close above
- 8 September high 41.53 — published above, latest close belowcrossed
More on this name $SMCI
Get the week in one email
Every level we marked, and whether price reached it. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
See the full disclaimer.