Wed, 14 Oct 2026
86.22 October 14 regular-session close
AAOI ranked #5 among the qualifying watchlist losers, closing at $86.22 (-11.82%).
No session has closed since this was published.
← All daily levels
$AAOI: every level, and what followed
Applied Optoelectronics
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
3 notes, newest first, back to Fri, 9 Oct 2026.
Mon, 12 Oct 2026
100.68 live price during the 12 October session
AAOI is 34.9% below its 17 August close of 154.89, marked at 100.68.
No session has closed since this was published.
Fri, 9 Oct 2026
111.20 premarket print, 06:18 ET
AAOI is 5.0% higher premarket, marked at 111.20 against a 105.90 close.
| After | Close | vs Fri, 9 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 100.68 | -8.17% | -9.46% |
This note was marked to a premarket print, 06:18 ET, not a close. The like-for-like column is the one measured from the Fri, 9 Oct 2026 close.
- 50-day simple moving average 113.50 — published below, latest close below
- 200-day simple moving average 110.61 — published above, latest close belowcrossed
- 52-week high 233.67 — published below, latest close below
- 52-week low 18.50 — published above, latest close above
Get the week in one email
Every level we marked, and whether price reached it. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
See the full disclaimer.