Wed, 14 Oct 2026
49.12 10:12 a.m. ET regular-session observation
GFS is +5.18% versus the October 13 regular close at this 10:12 a.m. ET observation.
No session has closed since this was published.
← All daily levels
$GFS: every level, and what followed
GlobalFoundries
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
9 notes, newest first, back to Mon, 5 Oct 2026.
Wed, 14 Oct 2026
49.12 10:12 a.m. ET regular-session observation
GlobalFoundries is above its 20- and 50-day averages at this snapshot, while the October 8 high remains above.
No session has closed since this was published.
Wed, 14 Oct 2026
49.12 10:12 a.m. ET regular-session observation
GlobalFoundries is above its 20- and 50-day averages at this snapshot, while the October 8 high remains above.
No session has closed since this was published.
Wed, 14 Oct 2026
48.37 October 14 at 2:00 p.m. ET regular-session observation
GFS was $48.37, up 3.58%, above its completed 50-session average but below the 200-session average. The October 13 high at $48.44 remains a reclaim reference pending a daily close.
No session has closed since this was published.
Wed, 14 Oct 2026
48.37 October 14 at 2:00 p.m. ET regular-session observation
The 52.48% closing decline from May 26 to September 15 was followed by a separate 17.36% rebound to the October 2 closing peak. At 2:00 p.m. ET on October 14, the quote remained 46.23% below the May closing peak.
No session has closed since this was published.
Wed, 14 Oct 2026
48.94 October 14 regular-session close
GFS closed at $48.94, +4.80% versus the October 13 regular close. The retained morning observation remains separate.
No session has closed since this was published.
Wed, 14 Oct 2026
48.94 October 14 regular-session close
GFS: -52.48% from the earlier closing peak to the subsequent closing low. The separate rebound from that low to the October 14 close was 14.48%.
No session has closed since this was published.
Wed, 14 Oct 2026
48.94 October 14 regular-session close
GFS ranked #1 among the qualifying watchlist gainers, closing at $48.94 (+4.80%).
No session has closed since this was published.
Mon, 5 Oct 2026
47.98 last trade, 09:56 ET
GFS is 4.3% lower in the session, last traded at 47.98 against a 50.17 close on 2 October.
| After | Close | vs Mon, 5 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 48.63 | +0.14% | +1.35% |
| 5 sessions | 48.34 | -0.45% | +0.75% |
This note was marked to a last trade, 09:56 ET, not a close. The like-for-like column is the one measured from the Mon, 5 Oct 2026 close.
More on this name $GFS
Get the week in one email
Every level we marked, and whether price reached it. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
See the full disclaimer.