IonQ
Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.
2 notes, newest first, back to Mon, 12 Oct 2026.
Every level we marked, and what price did next. Free, Sundays.
Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.
34.34 October 15 completed regular close — After Close edition
IonQ closed at $34.34 (+9.29% versus October 14). Closed below both its 50- and 200-session averages.
| After | Close | vs Thu, 15 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 31.28 | — | -8.91% |
| 5 sessions | 31.16 | — | -9.26% |
36.27 live price during the 12 October session
IONQ is 22.5% below its 17 August close of 46.84, marked at 36.27.
| After | Close | vs Mon, 12 Oct 2026 close | vs published price |
|---|---|---|---|
| 1 session | 34.73 | -4.25% | -4.25% |
| 5 sessions | 30.78 | -15.14% | -15.14% |
This note was marked to a live price during the 12 October session, not a close. The like-for-like column is the one measured from the Mon, 12 Oct 2026 close.
See the full disclaimer.