$TTWO: every level, and what followed

Take-Two Interactive Software Inc

Each note as it was published, with the price that followed. We publish where price sits against its own levels, not where it is going, so nothing here is scored as right or wrong. Educational commentary, not investment advice.

1 note, newest first, back to Sat, 3 Oct 2026.

Sat, 3 Oct 2026

202.73 2 Oct close

Take-Two closed below the band where the most shares have changed hands since March, and 89% of the window's volume changed hands above that close. What sits overhead is supply, not support.

After	Close	vs Sat, 3 Oct 2026 close	vs published price
1 session	203.46	—	+0.36%
5 sessions	213.44	—	+5.28%

Heaviest traded band 210.00 — published below, latest close below
200-day simple moving average 224.57 — published below, latest close below
52-week low 187.63 — published above, latest close above

Get the week in one email

Every level we marked, and whether price reached it. Free, Sundays.

Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.

See the full disclaimer.