YieldTerminal Pro
Calculator
← All daily levels

Daily Levels, Thu, 5 Nov 2026

Charts use the completed November 4, 2026 U.S. regular session

Educational commentary, not investment advice.

Four dated TradingView charts supporting the November 5 Premarket Map. November 5 premarket observations and company releases are separate from these completed daily candles.

Read November 5 Premarket Map Article and issuer sources →

Get the week in one email

Every level we marked, and what price did next. Free, Sundays.

Subscribing signs you up for the free YieldTerminal Sunday recap, one email a week. Educational only, not financial advice. Unsubscribe any time.

$CORZCore Scientific
12.76completed November 4 U.S. regular-session close

The November 4 completed-session close was below both daily averages.

November 4 closeCompleted U.S. regular session
12.76
50-day simple average50 completed daily closes through November 4
15.92
200-day simple average200 completed daily closes through November 4
19.57

Levels measured over daily candles through November 4, 2026; the 50-day and 200-day simple averages use 50 and 200 completed regular-session closes ending November 4, respectively. A level measured over a different window can be a different number.

CORZ chart
$FOURShift4 Payments
44.82completed November 4 U.S. regular-session close

The November 4 completed-session close was above the 50-day and below the 200-day average.

November 4 closeCompleted U.S. regular session
44.82
50-day simple average50 completed daily closes through November 4
40.36
200-day simple average200 completed daily closes through November 4
45.98

Levels measured over daily candles through November 4, 2026; the 50-day and 200-day simple averages use 50 and 200 completed regular-session closes ending November 4, respectively. A level measured over a different window can be a different number.

FOUR chart
$GPNGlobal Payments
96.09completed November 4 U.S. regular-session close

The November 4 completed-session close was above both daily averages.

November 4 closeCompleted U.S. regular session
96.09
50-day simple average50 completed daily closes through November 4
86.54
200-day simple average200 completed daily closes through November 4
77.28

Levels measured over daily candles through November 4, 2026; the 50-day and 200-day simple averages use 50 and 200 completed regular-session closes ending November 4, respectively. A level measured over a different window can be a different number.

GPN chart
$COPConocoPhillips
136.94completed November 4 U.S. regular-session close

The November 4 completed-session close was above both daily averages.

November 4 closeCompleted U.S. regular session
136.94
50-day simple average50 completed daily closes through November 4
136.69
200-day simple average200 completed daily closes through November 4
121.99

Levels measured over daily candles through November 4, 2026; the 50-day and 200-day simple averages use 50 and 200 completed regular-session closes ending November 4, respectively. A level measured over a different window can be a different number.

COP chart

See the full disclaimer.