Watch the NVIDIA weekly Short.
NVIDIA closed November 6 at $186.64, down 8.80% from the October 30 close. Friday gained about 2.78% after Thursday's $181.60 close, the lowest close since early April 2026. The full week and Friday rebound describe different windows.
The stock closed below its $219.81 50-day average for an eighteenth consecutive session and below its $204.67 200-day average. It was about 23% under the October 6 intraday high of $243.37; that older high is a dated reference, not a target.
The chart uses completed regular-session daily candles through November 6. Weekly returns compare completed October 30 and November 6 closes; the averages are simple means of completed daily closes. See the November 6 Daily Levels. Market research only, not a recommendation to buy or sell.