Watch the Bloom Energy weekly Short.
Bloom Energy closed November 6 at $173.24, down 14.73% over the October 30 to November 6 week despite a Friday gain of more than 3%. The stock touched $156.00 intraday on November 5; that was an intraday low, not a closing price. It was the lowest traded price since April 2026 in the reviewed daily history.
Friday's close remained below the $246.07 50-day average for an eighteenth straight session and below the $222.41 200-day average. The June 25 intraday high of $351.28 shows the wider decline; Friday's close was about half that high. The older high is context, not a target.
The chart uses completed regular-session daily candles through November 6. Weekly return compares completed October 30 and November 6 closes; moving averages use completed daily closes. See the November 6 Daily Levels. Market research only, not a recommendation to buy or sell.