This recorded Sunday Short uses the completed October 30, 2026 U.S. regular session. It is a dated chart, not a live quote. Watch the Short.
Intel (INTC)
Up through Thursday, then a steep Friday drop after its report. INTC finished October 30 at $65.76, −24.38% from the October 23 close and -28.58% from October 29. Its quarterly results were announced and the release furnished to the SEC on October 29; the price move alone does not establish what caused it.
The close was below its 50-day simple average of $101.11 and below its 200-day average of $86.87. The chart marks the October 30 intraday low at $63.20; that low is distinct from the closing price. The estimated six-month busiest-price band is $99.48–102.78. These are dated reference levels. A daily close across a level would be a new observation, not a guaranteed follow-through.
Sources and method
Daily candles and the six-month volume-by-price estimate use frozen Yahoo Finance daily OHLCV through October 30; completed closes were cross-checked to dated CNBC and Nasdaq quotes. CNBC's dated quote cache is not evidence of an exchange's official closing auction. The busiest-price band spreads each session's volume evenly over its high–low range in 24 equal price rows. It is an estimate, not native TradingView Visible Range Volume Profile, buy/sell flow, or a target. Intraday highs and lows are distinct from the completed close.
See the October 30 Daily Levels archive and Sunday Recap. Market research only, not a recommendation to buy or sell.
Primary company source: Intel quarterly report: Form 8-K, Item 2.02, filed Oct 29, 2026 after the close (SEC EDGAR).