Completed October 30 regular-session basis. This November 1 setup uses Friday's finished stock bars; it is not a live Sunday quote.
Watch the YieldTerminal Pro Short.
AST SpaceMobile closed October 30 at $40.97. The October 23-to-October 30 close-to-close gain was 2.97%, but the stock remained below its 50-day average of $55.02 and 200-day average of $77.50. The October 29 intraday high of $44.85 is the nearer upper dated reference, and the October 15 intraday low of $39.87 is a lower dated reference.
The weekly rebound is a measured price change within a weaker longer-term chart. The November 2 through 6 earnings board does not list AST SpaceMobile as a confirmed reporter.
Sources and method
The price basis is the completed October 30, 2026 regular session, using frozen Yahoo Finance daily bars and a dated CNBC/Nasdaq quote cross-check. The 50-day and 200-day averages use completed daily closes. Historical highs and lows are intraday levels, distinct from closes. The volume-by-price band is an estimate that spreads each Yahoo daily bar's volume evenly across its high-low range over May 4–October 30; it is not a TradingView Visible Range Volume Profile or a forecast.
October 30 Daily Levels · Full Earnings Week Setup · Related research · Newsletter
Market research only, not a recommendation to buy or sell.